LOOP Quote, Trading Chart, Loop Industries Inc.

home / stock / loop / loop quote

Stock Information
Company Name: Loop Industries Inc.
Stock Symbol: LOOP
Market: NASDAQ
Website: loopindustries.com
Menu
LOOP LOOP Quote LOOP Short LOOP News LOOP Articles LOOP Message Board
Get LOOP Alerts

News, Short Squeeze, Breakout and More Instantly...
LOOP Quote
Last:$1.96
Change Percent:3.0%
Open:$1.94
Previous Close:$1.96
High:$2
Low:$1.93
Volume:20,473
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOOP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.94
Close:$1.96
High:$2
Low:$1.93
Volume:20,473
Date:2024-07-16
Open:$2.16
Close:$2
High:$2.16
Low:$1.9401
Volume:36,912
Date:2024-07-15
Open:$2.14
Close:$2.04
High:$2.19
Low:$1.91
Volume:66,362
Date:2024-07-12
Open:$2.15
Close:$2.18
High:$2.2
Low:$2.12
Volume:13,746
Date:2024-07-11
Open:$2.13
Close:$2.115
High:$2.2
Low:$2.0401
Volume:62,421
Date:2024-07-10
Open:$2.0648
Close:$2.1
High:$2.18
Low:$2.0648
Volume:3,153
Date:2024-07-09
Open:$2.12
Close:$2.13
High:$2.15
Low:$2.05
Volume:17,452
Date:2024-07-08
Open:$2.04
Close:$2.03
High:$2.1101
Low:$2.03
Volume:9,057
Date:2024-07-05
Open:$2.07
Close:$2.055
High:$2.15
Low:$2
Volume:27,112
Date:2024-07-04
Open:$2.09
Close:$2.1018
High:$2.1802
Low:$2.09
Volume:6,333
Date:2024-07-03
Open:$2.09
Close:$2.1018
High:$2.1802
Low:$2.09
Volume:6,333
Date:2024-07-02
Open:$2.12
Close:$2.11
High:$2.18
Low:$2.1
Volume:4,824
Date:2024-07-01
Open:$2.16
Close:$2.14
High:$2.16
Low:$2.1
Volume:3,913
Date:2024-06-28
Open:$2.09
Close:$2.09
High:$2.0999
Low:$2.026
Volume:4,651
Date:2024-06-27
Open:$2.19
Close:$2.12
High:$2.19
Low:$2.0718
Volume:8,670
Date:2024-06-26
Open:$2.17
Close:$2.15
High:$2.33
Low:$2.08
Volume:50,711
Date:2024-06-25
Open:$2.07
Close:$2.14
High:$2.15
Low:$2.065
Volume:5,630
Date:2024-06-24
Open:$2.19
Close:$2.1
High:$2.2343
Low:$2.1
Volume:10,550
Date:2024-06-21
Open:$2.18
Close:$2.25
High:$2.25
Low:$2.13
Volume:41,613
Date:2024-06-20
Open:$2.25
Close:$2.14
High:$2.34
Low:$2.12
Volume:18,637