home / stock / loop / loop quote
Last: | $2.7662 |
---|---|
Change Percent: | -1.91% |
Open: | $2.82 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.7662 |
Volume: | 984 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7662 | $2.82 | $2.82 | $2.82 | $2.7662 | 984 | 04-26-2024 |
$2.82 | $2.81 | $2.82 | $2.8203 | $2.81 | 3,747 | 04-25-2024 |
$2.8 | $2.77 | $2.8 | $2.85 | $2.77 | 7,051 | 04-24-2024 |
$2.75 | $2.79 | $2.75 | $2.79 | $2.75 | 1,084 | 04-23-2024 |
$2.68 | $2.63 | $2.68 | $2.7281 | $2.63 | 16,196 | 04-22-2024 |
$2.58 | $2.71 | $2.58 | $2.71 | $2.58 | 16,664 | 04-19-2024 |
$2.66 | $2.7 | $2.66 | $2.7978 | $2.64 | 5,885 | 04-18-2024 |
$2.679 | $2.8707 | $2.679 | $2.89 | $2.679 | 26,281 | 04-17-2024 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.6519 | 6,653 | 04-16-2024 |
$2.78 | $2.93 | $2.78 | $2.93 | $2.6244 | 21,222 | 04-15-2024 |
$2.78 | $2.61 | $2.78 | $2.79 | $2.61 | 12,338 | 04-12-2024 |
$2.62 | $2.72 | $2.62 | $2.85 | $2.62 | 19,580 | 04-11-2024 |
$2.715 | $2.86 | $2.715 | $2.9 | $2.682 | 8,984 | 04-10-2024 |
$2.94 | $2.9371 | $2.94 | $2.94 | $2.8849 | 1,705 | 04-09-2024 |
$2.98 | $3 | $2.98 | $3 | $2.92 | 4,530 | 04-08-2024 |
$2.91 | $2.91 | $2.91 | $2.91 | $2.86 | 6,540 | 04-05-2024 |
$2.95 | $3 | $2.95 | $3 | $2.9 | 10,185 | 04-04-2024 |
$3 | $2.96 | $3 | $3.0491 | $2.96 | 3,913 | 04-03-2024 |
$3 | $2.91 | $3 | $3 | $2.91 | 30,320 | 04-02-2024 |
$2.84 | $2.8 | $2.84 | $2.85 | $2.7172 | 10,289 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GREENWICH, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Environmental Services Symposium ...
GREENWICH, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10 th Annual Waste & Environmental Services Symposium at the Harvard Club in New York City on Thursday, April 4, 2024. The symposium will draw companies with a focus on the themes of waste, water treatm...