home / stock / lope / lope short

LOPE Short Information, Grand Canyon Education Inc.

Stock Information
Company Name: Grand Canyon Education Inc.
Stock Symbol: LOPE
Market: NASDAQ
Website: gcu.edu
Menu
LOPE LOPE Quote LOPE Short LOPE News LOPE Articles LOPE Message Board
Get LOPE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 430,807
Total Actual Volume 3,953,091
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$150.04
Close:$148.65
High:$150.55
Volume:145,432
Short Volume:10,319
Short Percentage:7.10%
Stock Date:2024-07-18
Open:$151.89
Close:$149.4
High:$153.66
Volume:106,360
Short Volume:11,066
Short Percentage:10.40%
Stock Date:2024-07-17
Open:$150.89
Close:$152.25
High:$153.44
Volume:135,204
Short Volume:20,070
Short Percentage:14.84%
Stock Date:2024-07-16
Open:$148.78
Close:$151.89
High:$152.19
Volume:200,689
Short Volume:30,220
Short Percentage:15.06%
Stock Date:2024-07-15
Open:$142.58
Close:$147.96
High:$147.99
Volume:232,712
Short Volume:28,567
Short Percentage:12.28%
Stock Date:2024-07-12
Open:$141.98
Close:$141.92
High:$143.255
Volume:120,345
Short Volume:10,425
Short Percentage:8.66%
Stock Date:2024-07-11
Open:$140.62
Close:$141.56
High:$142
Volume:104,754
Short Volume:14,136
Short Percentage:13.49%
Stock Date:2024-07-10
Open:$140.27
Close:$139.98
High:$141.73
Volume:114,754
Short Volume:20,019
Short Percentage:17.45%
Stock Date:2024-07-09
Open:$142.94
Close:$140.05
High:$144.425
Volume:166,522
Short Volume:15,532
Short Percentage:9.33%
Stock Date:2024-07-08
Open:$143.94
Close:$143.15
High:$144.825
Volume:163,689
Short Volume:21,940
Short Percentage:13.40%
Stock Date:2024-07-05
Open:$143.2
Close:$143.31
High:$144.9
Volume:196,065
Short Volume:26,578
Short Percentage:13.56%
Stock Date:2024-07-03
Open:$141.84
Close:$143.18
High:$143.37
Volume:179,187
Short Volume:24,978
Short Percentage:13.94%
Stock Date:2024-07-02
Open:$141.5
Close:$141.13
High:$141.89
Volume:198,878
Short Volume:20,168
Short Percentage:10.14%
Stock Date:2024-07-01
Open:$139.54
Close:$141.5
High:$141.68
Volume:272,147
Short Volume:29,056
Short Percentage:10.68%
Stock Date:2024-06-28
Open:$135.59
Close:$139.91
High:$141.33
Volume:368,514
Short Volume:47,138
Short Percentage:12.79%
Stock Date:2024-06-27
Open:$135.51
Close:$134.66
High:$136.24
Volume:150,242
Short Volume:12,056
Short Percentage:8.02%
Stock Date:2024-06-26
Open:$135.32
Close:$135.6
High:$135.9
Volume:142,206
Short Volume:14,663
Short Percentage:10.31%
Stock Date:2024-06-25
Open:$136.92
Close:$135.99
High:$137.543
Volume:292,605
Short Volume:29,683
Short Percentage:10.14%
Stock Date:2024-06-24
Open:$135.61
Close:$136.82
High:$138.88
Volume:210,349
Short Volume:14,560
Short Percentage:6.92%
Stock Date:2024-06-21
Open:$134.7
Close:$135.57
High:$137.775
Volume:452,437
Short Volume:29,633
Short Percentage:6.55%