Ad
LOPE Short Information Grand Canyon Education Inc.
home / stock / lope / lope short
Short Information | Grand Canyon Education Inc. (NASDAQ:LOPE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 697,629 |
| Total Actual Volume | 3,634,917 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 34,881 |
| Average Short Percentage | 19.45% |
Is there a LOPE Short Squeeze or Breakout about to happen?
See the LOPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
LOPE Twenty Trading Day's Volume to Short Volume Chart
LOPE Twenty Trading Day Price Chart
LOPE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $182.01 | $184.86 | $185.7499 | $181.2 | 229,462 | 50,191 | 21.87% |
| 06-12-2025 | $183.36 | $183.75 | $186.1 | $182.63 | 223,146 | 45,489 | 20.39% |
| 06-11-2025 | $183.64 | $183.51 | $185.41 | $182.81 | 166,302 | 31,286 | 18.81% |
| 06-10-2025 | $186.03 | $183.45 | $186.53 | $182.66 | 144,875 | 27,173 | 18.76% |
| 06-09-2025 | $194.43 | $185.54 | $195.3 | $183.66 | 273,326 | 50,977 | 18.65% |
| 06-06-2025 | $191.76 | $194.2 | $194.32 | $189.58 | 225,492 | 41,483 | 18.4% |
| 06-05-2025 | $194.79 | $190.54 | $196.3 | $188.83 | 274,825 | 45,103 | 16.41% |
| 06-04-2025 | $197.35 | $194.83 | $199.41 | $193.02 | 321,232 | 45,824 | 14.27% |
| 06-03-2025 | $200.43 | $197.35 | $202.01 | $193.325 | 183,154 | 43,380 | 23.68% |
| 06-02-2025 | $196.89 | $200.76 | $201.08 | $195.28 | 194,667 | 60,283 | 30.97% |
| 05-30-2025 | $194.83 | $197.845 | $198.315 | $194.445 | 192,760 | 32,471 | 16.85% |
| 05-29-2025 | $196.12 | $195.36 | $196.975 | $194.495 | 106,200 | 24,879 | 23.43% |
| 05-28-2025 | $196.44 | $195.57 | $197.78 | $195.06 | 125,861 | 23,905 | 18.99% |
| 05-27-2025 | $195.46 | $196.84 | $196.98 | $193.6425 | 155,810 | 28,720 | 18.43% |
| 05-23-2025 | $192.87 | $194.17 | $195.83 | $192.52 | 117,078 | 24,836 | 21.21% |
| 05-22-2025 | $193.26 | $193.41 | $195.285 | $193.12 | 136,364 | 28,717 | 21.06% |
| 05-21-2025 | $195.68 | $193.99 | $196.7 | $193.285 | 133,729 | 18,745 | 14.02% |
| 05-20-2025 | $197.26 | $197.11 | $197.88 | $196.55 | 104,574 | 21,104 | 20.18% |
| 05-19-2025 | $196.45 | $197.98 | $198.085 | $195.61 | 159,953 | 31,010 | 19.39% |
| 05-16-2025 | $195.56 | $197.44 | $197.44 | $194.7 | 166,107 | 22,053 | 13.28% |
News, Short Squeeze, Breakout and More Instantly...
Grand Canyon Education Inc. Company Name:
LOPE Stock Symbol:
NASDAQ Market:
0.95% G/L:
$184.86 Last:
229,462 Volume:
$182.01 Open:
$184.86 Close:
Grand Canyon Education Inc. Website:
Ad
-
2025-05-26 16:37:54 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Lincoln Educational Services Corporation (LINC) LINC is trading UP for the last 1 days, and it at trading at $21.98 with volume of 251,928 and...
-
2025-05-16 16:38:18 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Universal Technical Institute, Inc. (UTI) UTI is trading UP for the last 2 days, and it at trading at $34.42 with volume of 773,410 and a one ...
-
2025-05-07 16:38:34 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Grand Canyon Education, Inc. (LOPE) LOPE is trading UP for the last 1 days, and it at trading at $193.74 with volume of 479,679 and a one day ...