home / stock / lope / lope short
Short Information | Grand Canyon Education Inc. (NASDAQ:LOPE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 697,629 |
Total Actual Volume | 3,634,917 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 34,881 |
Average Short Percentage | 19.45% |
Is there a LOPE Short Squeeze or Breakout about to happen?
See the LOPE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-13-2025 | $182.01 | $184.86 | $185.7499 | $181.2 | 229,462 | 50,191 | 21.87% |
06-12-2025 | $183.36 | $183.75 | $186.1 | $182.63 | 223,146 | 45,489 | 20.39% |
06-11-2025 | $183.64 | $183.51 | $185.41 | $182.81 | 166,302 | 31,286 | 18.81% |
06-10-2025 | $186.03 | $183.45 | $186.53 | $182.66 | 144,875 | 27,173 | 18.76% |
06-09-2025 | $194.43 | $185.54 | $195.3 | $183.66 | 273,326 | 50,977 | 18.65% |
06-06-2025 | $191.76 | $194.2 | $194.32 | $189.58 | 225,492 | 41,483 | 18.4% |
06-05-2025 | $194.79 | $190.54 | $196.3 | $188.83 | 274,825 | 45,103 | 16.41% |
06-04-2025 | $197.35 | $194.83 | $199.41 | $193.02 | 321,232 | 45,824 | 14.27% |
06-03-2025 | $200.43 | $197.35 | $202.01 | $193.325 | 183,154 | 43,380 | 23.68% |
06-02-2025 | $196.89 | $200.76 | $201.08 | $195.28 | 194,667 | 60,283 | 30.97% |
05-30-2025 | $194.83 | $197.845 | $198.315 | $194.445 | 192,760 | 32,471 | 16.85% |
05-29-2025 | $196.12 | $195.36 | $196.975 | $194.495 | 106,200 | 24,879 | 23.43% |
05-28-2025 | $196.44 | $195.57 | $197.78 | $195.06 | 125,861 | 23,905 | 18.99% |
05-27-2025 | $195.46 | $196.84 | $196.98 | $193.6425 | 155,810 | 28,720 | 18.43% |
05-23-2025 | $192.87 | $194.17 | $195.83 | $192.52 | 117,078 | 24,836 | 21.21% |
05-22-2025 | $193.26 | $193.41 | $195.285 | $193.12 | 136,364 | 28,717 | 21.06% |
05-21-2025 | $195.68 | $193.99 | $196.7 | $193.285 | 133,729 | 18,745 | 14.02% |
05-20-2025 | $197.26 | $197.11 | $197.88 | $196.55 | 104,574 | 21,104 | 20.18% |
05-19-2025 | $196.45 | $197.98 | $198.085 | $195.61 | 159,953 | 31,010 | 19.39% |
05-16-2025 | $195.56 | $197.44 | $197.44 | $194.7 | 166,107 | 22,053 | 13.28% |
News, Short Squeeze, Breakout and More Instantly...
Grand Canyon Education Inc. Company Name:
LOPE Stock Symbol:
NASDAQ Market:
0.95% G/L:
$184.86 Last:
229,462 Volume:
$182.01 Open:
$184.86 Close:
Grand Canyon Education Inc. Website:
2025-05-26 16:37:54 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Lincoln Educational Services Corporation (LINC) LINC is trading UP for the last 1 days, and it at trading at $21.98 with volume of 251,928 and...
2025-05-16 16:38:18 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Universal Technical Institute, Inc. (UTI) UTI is trading UP for the last 2 days, and it at trading at $34.42 with volume of 773,410 and a one ...
2025-05-07 16:38:34 ET Following are the Top 5 companies based on their one-day percentage change within the 'Future of Learning' theme. Grand Canyon Education, Inc. (LOPE) LOPE is trading UP for the last 1 days, and it at trading at $193.74 with volume of 479,679 and a one day ...