LOPE Short Information, Grand Canyon Education Inc.

Twenty Trading Day Totals
Total Shorted Volume	2,199,168
Total Actual Volume	18,538,994

Averages
Average Short Volume	109,958
Average Short Percentage	49.35%

Is there a LOPE Short Squeeze or Breakout about to happen?

See the LOPE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-02-12	81.15	84.17	84.75	80.88	681,686	61,286	25.9473
2020-02-11	80.60	80.59	80.87	79.78	347,952	44,401	48.1453
2020-02-10	80.35	80.69	81.28	79.745	467,193	43,486	39.9170
2020-02-07	81.27	80.62	82.11	80.48	338,573	21,267	37.9985
2020-02-06	82.67	81.27	83.90	80.95	773,051	56,211	30.9020
2020-02-05	77.52	82.53	83.07	77.335	1,845,631	178,069	21.8489
2020-02-04	79.50	76.97	80.67	76.73	852,814	117,330	47.4452
2020-02-03	79.27	78.76	80.86	78.46	714,323	30,741	16.3487
2020-01-31	79.97	78.28	80.375	77.81	986,104	96,963	35.4725
2020-01-30	83.57	80.90	84.75	80.17	1,205,207	151,766	47.8112
2020-01-29	83.95	84.53	85.264	81.82	2,137,440	240,624	46.9678
2020-01-28	91.30	84.07	92.52	82.3601	4,188,983	684,543	63.3223
2020-01-27	90.89	91.50	93.88	89.08	630,049	104,531	74.8446
2020-01-24	93.78	91.99	94.11	91.56	330,557	40,397	60.8041
2020-01-23	94.81	93.56	94.99	93.34	428,458	48,888	73.6409
2020-01-22	97.32	95.43	97.99	95.10	658,956	49,291	78.0600
2020-01-21	97.09	96.81	97.97	96.62	602,066	69,494	69.0287
2020-01-17	96.31	97.51	97.76	95.03	534,336	66,948	52.5400
2020-01-16	95.83	96.17	97.35	95.44	351,827	50,040	73.2361
2020-01-15	94.21	95.35	95.755	94.16	463,788	42,892	42.8107

Stock Information

Grand Canyon Education Inc. Company Name:

LOPE Stock Symbol:

NASDAQ Market:

LOPE Short Information, Grand Canyon Education Inc.

Get LOPE Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT LOPE NEWS

LOPE - ROSEN, A LEADING LAW FIRM, Continues to Investigate Securities Claims Against Grand Canyon Education, Inc. - LOPE

Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Grand Canyon Education, Inc. (NASDAQ:LOPE) resulting from allegations that Grand Canyon Education may have issued materially misleading business information to ...
LOPE - IMPORTANT INVESTOR NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Grand Canyon Education, Inc. and Encourages Investors with Losses to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / February 20, 2020 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Grand Canyon Education, Inc. ("Grand Canyon" or "the Company") (NASDAQ: LOPE ) for violations of the se...
LOPE - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Grand Canyon Education, Inc. - LOPE

NEW YORK, Feb. 20, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Grand Canyon Education, Inc. (“Grand Canyon” or the “Company”) (NASDAQ: LOPE). Such investors are advised to contact Robert S. Wil...