LOPP Quote, Trading Chart, Gabelli Love Our Planet & People ETF
Stock Information
| Company Name: |
Gabelli Love Our Planet & People ETF |
| Stock Symbol: |
LOPP |
| Market: |
NYSE |
Get LOPP Alerts
News, Short Squeeze, Breakout and More Instantly...
LOPP Quote
| Last: | $26.9062 |
| Change Percent: | -1.07% |
| Open: | $27.43 |
| Previous Close: | $26.9062 |
| High: | $27.43 |
| Low: | $26.9062 |
| Volume: | 749 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LOPP Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $27.43 |
| Close: | $26.9062 |
| High: | $27.43 |
| Low: | $26.9062 |
| Volume: | 749 |
| Date: | 2024-07-18 |
| Open: | $27.6 |
| Close: | $27.1401 |
| High: | $27.6 |
| Low: | $27.1401 |
| Volume: | 586 |
| Date: | 2024-07-17 |
| Open: | $27.4335 |
| Close: | $27.4335 |
| High: | $27.4335 |
| Low: | $27.4335 |
| Volume: | 161 |
| Date: | 2024-07-16 |
| Open: | $27.7143 |
| Close: | $27.7143 |
| High: | $27.7143 |
| Low: | $27.7143 |
| Volume: | 1,813 |
| Date: | 2024-07-15 |
| Open: | $26.93 |
| Close: | $26.9656 |
| High: | $27.03 |
| Low: | $26.93 |
| Volume: | 1,813 |
| Date: | 2024-07-12 |
| Open: | $26.9812 |
| Close: | $26.9812 |
| High: | $26.9812 |
| Low: | $26.9812 |
| Volume: | 27 |
| Date: | 2024-07-11 |
| Open: | $26.75 |
| Close: | $26.7666 |
| High: | $26.7666 |
| Low: | $26.75 |
| Volume: | 1,205 |
| Date: | 2024-07-10 |
| Open: | $26.2203 |
| Close: | $26.2203 |
| High: | $26.2203 |
| Low: | $26.2203 |
| Volume: | 12 |
| Date: | 2024-07-09 |
| Open: | $25.8925 |
| Close: | $25.8925 |
| High: | $25.8925 |
| Low: | $25.8925 |
| Volume: | 8 |
| Date: | 2024-07-08 |
| Open: | $26.0388 |
| Close: | $26.0388 |
| High: | $26.0388 |
| Low: | $26.0388 |
| Volume: | 16 |
| Date: | 2024-07-05 |
| Open: | $25.8 |
| Close: | $25.9456 |
| High: | $25.9456 |
| Low: | $25.79 |
| Volume: | 1,917 |
| Date: | 2024-07-03 |
| Open: | $26.0302 |
| Close: | $26.0302 |
| High: | $26.0302 |
| Low: | $26.0302 |
| Volume: | 12 |
| Date: | 2024-07-02 |
| Open: | $25.8486 |
| Close: | $25.8486 |
| High: | $25.8486 |
| Low: | $25.8486 |
| Volume: | 11 |
| Date: | 2024-07-01 |
| Open: | $25.7652 |
| Close: | $25.7652 |
| High: | $25.7652 |
| Low: | $25.7652 |
| Volume: | 58 |
| Date: | 2024-06-28 |
| Open: | $26.1866 |
| Close: | $26.1866 |
| High: | $26.1866 |
| Low: | $26.1866 |
| Volume: | 72 |
| Date: | 2024-06-27 |
| Open: | $26.3577 |
| Close: | $26.3577 |
| High: | $26.3577 |
| Low: | $26.3577 |
| Volume: | 35 |
| Date: | 2024-06-26 |
| Open: | $26.4222 |
| Close: | $26.4222 |
| High: | $26.4222 |
| Low: | $26.4222 |
| Volume: | 35 |
| Date: | 2024-06-25 |
| Open: | $26.5558 |
| Close: | $26.5558 |
| High: | $26.5558 |
| Low: | $26.5558 |
| Volume: | 116 |
| Date: | 2024-06-24 |
| Open: | $26.7493 |
| Close: | $26.7493 |
| High: | $26.7493 |
| Low: | $26.7493 |
| Volume: | 116 |
| Date: | 2024-06-21 |
| Open: | $26.47 |
| Close: | $26.595 |
| High: | $26.595 |
| Low: | $26.4509 |
| Volume: | 2,183 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.