MARKET WIRE NEWS

Gabelli Love Our Planet & People ETF (NYSE : LOPP ) Quote

Share:

Quote


Last:$38.5493
Change Percent: 0.13%
Open:$38.5
Close:$38.5493
High:$38.5493
Low:$38.47
Volume:910
Last Trade Date Time:07/10/2026 12:16:20 pm

Subscribe to Our Newsletter


LOPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.5493$38.5$38.5493$38.5493$38.4791007-10-2026
$38.9801$40$40$40$38.983,05106-29-2026
$39.425$39.425$39.425$39.425$39.42592506-25-2026
$38.84$38.84$38.84$38.84$38.8413106-23-2026
$38.8954$38.795$38.785$38.8954$38.78535506-19-2026
$38.785$38.795$38.795$38.795$38.78527006-18-2026
$37.9301$38.11$38.11$38.11$37.930120706-05-2026
$38.2001$38.2$38.2$38.2001$38.21,53106-02-2026
$37.84$37.84$37.84$37.84$37.8413105-27-2026
$37.0088$37.0899$37.015$37.09$37.008849705-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account