MARKET WIRE NEWS

Gabelli Love Our Planet & People ETF (NYSE : LOPP ) Quote

Share:

Quote


Last:$38.8954
Change Percent: 0.28%
Open:$38.795
Close:$38.785
High:$38.8954
Low:$38.785
Volume:355
Last Trade Date Time:06/18/2026 09:44:07 am

Subscribe to Our Newsletter


LOPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.8954$38.795$38.785$38.8954$38.78535506-19-2026
$38.785$38.795$38.795$38.795$38.78527006-18-2026
$37.9301$38.11$38.11$38.11$37.930120706-05-2026
$38.2001$38.2$38.2$38.2001$38.21,53106-02-2026
$37.84$37.84$37.84$37.84$37.8413105-27-2026
$37.0088$37.0899$37.015$37.09$37.008849705-25-2026
$37.015$37.0899$37.0899$37.09$37.01533305-22-2026
$37.35$37.61$37.88$37.61$37.351,41905-12-2026
$37.88$37.88$37.8499$37.88$37.8811405-11-2026
$37.8499$37.72$38.36$37.85$37.7268305-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account