LORD:CC Quote, Trading Chart, St. James Gold Corp.

home / stock / lord:cc / lord:cc quote

Stock Information
Company Name: St. James Gold Corp.
Stock Symbol: LORD:CC
Market: TSXVC
Website: stjamesgold.com
Menu
LORD:CC LORD:CC Quote LORD:CC Short LORD:CC News LORD:CC Articles LORD:CC Message Board
Get LORD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LORD:CC Quote
Last:$0.5
Change Percent:2.04%
Open:$0.49
Previous Close:$0.5
High:$0.51
Low:$0.49
Volume:36,771
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LORD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.49
Close:$0.5
High:$0.51
Low:$0.49
Volume:36,771
Date:2022-05-05
Open:$0.5
Close:$0.49
High:$0.53
Low:$0.49
Volume:424,622
Date:2022-05-04
Open:$0.5
Close:$0.5
High:$0.52
Low:$0.5
Volume:14,515
Date:2022-05-03
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.475
Volume:59,845
Date:2022-05-02
Open:$0.66
Close:$0.51
High:$0.66
Low:$0.485
Volume:89,547
Date:2022-04-29
Open:$0.66
Close:$0.65
High:$0.7
Low:$0.65
Volume:24,210
Date:2022-04-28
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.64
Volume:6,020
Date:2022-04-27
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.65
Volume:12,217
Date:2022-04-26
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.66
Volume:7,005
Date:2022-04-25
Open:$0.72
Close:$0.69
High:$0.73
Low:$0.69
Volume:16,505
Date:2022-04-22
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.7
Volume:16,602
Date:2022-04-21
Open:$0.74
Close:$0.72
High:$0.74
Low:$0.72
Volume:12,433
Date:2022-04-20
Open:$0.75
Close:$0.72
High:$0.77
Low:$0.72
Volume:13,475
Date:2022-04-19
Open:$0.77
Close:$0.72
High:$0.77
Low:$0.72
Volume:16,590
Date:2022-04-18
Open:$0.77
Close:$0.77
High:$0.79
Low:$0.77
Volume:29,251
Date:2022-04-15
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.76
Volume:11,151
Date:2022-04-14
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.76
Volume:11,151
Date:2022-04-13
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.75
Volume:79,971
Date:2022-04-12
Open:$0.77
Close:$0.76
High:$0.8
Low:$0.76
Volume:14,902
Date:2022-04-11
Open:$0.8
Close:$0.75
High:$0.8
Low:$0.71
Volume:46,010