home / stock / lord:cc / lord:cc quote
Last: | $0.50 |
---|---|
Change Percent: | 2.04% |
Open: | $0.49 |
Close: | $0.50 |
High: | $0.51 |
Low: | $0.49 |
Volume: | 36,771 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.49 | $0.5 | $0.51 | $0.49 | 36,771 | 05-06-2022 |
$0.49 | $0.5 | $0.49 | $0.53 | $0.49 | 424,622 | 05-05-2022 |
$0.5 | $0.5 | $0.5 | $0.52 | $0.5 | 14,515 | 05-04-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.475 | 59,845 | 05-03-2022 |
$0.51 | $0.66 | $0.51 | $0.66 | $0.485 | 89,547 | 05-02-2022 |
$0.65 | $0.66 | $0.65 | $0.7 | $0.65 | 24,210 | 04-29-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 6,020 | 04-28-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.65 | 12,217 | 04-27-2022 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.66 | 7,005 | 04-26-2022 |
$0.69 | $0.72 | $0.69 | $0.73 | $0.69 | 16,505 | 04-25-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 16,602 | 04-22-2022 |
$0.72 | $0.74 | $0.72 | $0.74 | $0.72 | 12,433 | 04-21-2022 |
$0.72 | $0.75 | $0.72 | $0.77 | $0.72 | 13,475 | 04-20-2022 |
$0.72 | $0.77 | $0.72 | $0.77 | $0.72 | 16,590 | 04-19-2022 |
$0.77 | $0.77 | $0.77 | $0.79 | $0.77 | 29,251 | 04-18-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 11,151 | 04-15-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.76 | 11,151 | 04-14-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 79,971 | 04-13-2022 |
$0.76 | $0.77 | $0.76 | $0.8 | $0.76 | 14,902 | 04-12-2022 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.71 | 46,010 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
St. James Gold Corp. Company Name:
LORD:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “ Company ” or “ St. James ”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering the acquisition of a company that holds a patent for an ad...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: July 13, 2023 TSX Venture Company A Ce...