LOT:CC Quote, Trading Chart, Tomagold Corporation

home / stock / lot:cc / lot:cc quote

Stock Information
Company Name: Tomagold Corporation
Stock Symbol: LOT:CC
Market: TSXVC
Website: tomagoldcorp.com
Menu
LOT:CC LOT:CC Quote LOT:CC Short LOT:CC News LOT:CC Articles LOT:CC Message Board
Get LOT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LOT:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:59,918
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LOT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:59,918
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,737
Date:2022-05-04
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:50,575
Date:2022-05-03
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:6,391
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:36,212
Date:2022-04-29
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:16,300
Date:2022-04-28
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:162,501
Date:2022-04-27
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:367,000
Date:2022-04-26
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.045
Volume:855,376
Date:2022-04-25
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:17,800
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:84,010
Date:2022-04-21
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:27,506
Date:2022-04-20
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.0575
Volume:193,887
Date:2022-04-19
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:341,447
Date:2022-04-18
Open:$0.06
Close:$0.0575
High:$0.06
Low:$0.055
Volume:168,170
Date:2022-04-15
Open:$0.065
Close:$0.0625
High:$0.065
Low:$0.06
Volume:87,512
Date:2022-04-14
Open:$0.065
Close:$0.0625
High:$0.065
Low:$0.06
Volume:87,512
Date:2022-04-13
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:80,590
Date:2022-04-12
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:96,513
Date:2022-04-11
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.055
Volume:41,412