home / stock / lot:cc / lot:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 59,918 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 59,918 | 05-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,737 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,575 | 05-04-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 6,391 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 36,212 | 05-02-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 16,300 | 04-29-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 162,501 | 04-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 367,000 | 04-27-2022 |
$0.05 | $0.06 | $0.05 | $0.06 | $0.045 | 855,376 | 04-26-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 17,800 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 84,010 | 04-22-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,506 | 04-21-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.0575 | 193,887 | 04-20-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 341,447 | 04-19-2022 |
$0.0575 | $0.06 | $0.0575 | $0.06 | $0.055 | 168,170 | 04-18-2022 |
$0.0625 | $0.065 | $0.0625 | $0.065 | $0.06 | 87,512 | 04-15-2022 |
$0.0625 | $0.065 | $0.0625 | $0.065 | $0.06 | 87,512 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 80,590 | 04-13-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 96,513 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 41,412 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tomagold Corporation Company Name:
LOT:CC Stock Symbol:
TSXVC Market:
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
Forum Energy Metals Corp. (FMC:CA) is expected to report for quarter end 2024-02-29 Mawson Gold Limited (MAW:CA) is expected to report for Q3 2024 Sego Resources Inc. (SGZ:CA) is expected to report for Q3 2024 Avivagen Inc. (VIV:CA) is expected to report for quarter end 2024-01-31 ...
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US) , herein called Chibougamau, wishes to inform shareholders that TomaGold...