LOUP Quote, Trading Chart, Innovator Loup Frontier Tech E

home / stock / loup / loup quote

Stock Information
Company Name: Innovator Loup Frontier Tech E
Stock Symbol: LOUP
Market: NYSE
Menu
LOUP LOUP Quote LOUP Short LOUP News LOUP Articles LOUP Message Board
Get LOUP Alerts

News, Short Squeeze, Breakout and More Instantly...
LOUP Quote
Last:$45.7898
Change Percent:0.71%
Open:$46
Previous Close:$45.7898
High:$46.15
Low:$45.6901
Volume:25,725
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LOUP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$46
Close:$45.7898
High:$46.15
Low:$45.6901
Volume:25,725
Date:2024-07-18
Open:$46.69
Close:$46.3277
High:$46.8177
Low:$46.24
Volume:3,342
Date:2024-07-17
Open:$48.28
Close:$47.1746
High:$48.28
Low:$47.07
Volume:6,766
Date:2024-07-16
Open:$48.96
Close:$49.241
High:$49.241
Low:$48.6501
Volume:11,128
Date:2024-07-15
Open:$48.88
Close:$49.0334
High:$49.16
Low:$48.88
Volume:19,142
Date:2024-07-12
Open:$48.37
Close:$48.8187
High:$49.04
Low:$48.37
Volume:5,404
Date:2024-07-11
Open:$49.08
Close:$48.3971
High:$49.08
Low:$48.37
Volume:26,146
Date:2024-07-10
Open:$48.75
Close:$48.8901
High:$48.8901
Low:$48.36
Volume:1,303
Date:2024-07-09
Open:$49.385
Close:$48.8344
High:$49.385
Low:$48.69
Volume:1,914
Date:2024-07-08
Open:$49.17
Close:$49.2725
High:$49.34
Low:$49.06
Volume:2,667
Date:2024-07-05
Open:$48.76
Close:$49.0401
High:$49.0401
Low:$48.75
Volume:4,522
Date:2024-07-04
Open:$48.31
Close:$48.6421
High:$48.8
Low:$48.31
Volume:2,838
Date:2024-07-03
Open:$48.31
Close:$48.6421
High:$48.8
Low:$48.31
Volume:2,838
Date:2024-07-02
Open:$47.55
Close:$48.3043
High:$48.3982
Low:$47.55
Volume:5,673
Date:2024-07-01
Open:$47.545
Close:$47.9664
High:$47.9664
Low:$47.28
Volume:1,593
Date:2024-06-28
Open:$47.9
Close:$47.589
High:$48.08
Low:$47.48
Volume:2,826
Date:2024-06-27
Open:$46.98
Close:$47.5548
High:$47.77
Low:$46.98
Volume:1,758
Date:2024-06-26
Open:$46.89
Close:$47.101
High:$47.101
Low:$46.814
Volume:2,189
Date:2024-06-25
Open:$46.775
Close:$46.8152
High:$46.8899
Low:$46.63
Volume:990
Date:2024-06-24
Open:$46.58
Close:$46.2968
High:$46.76
Low:$46.28
Volume:1,415