LOUP Quote, Trading Chart, Innovator Loup Frontier Tech E

home / stock / loup / loup quote

Stock Information
Company Name: Innovator Loup Frontier Tech E
Stock Symbol: LOUP
Market: NYSE
Menu
LOUP LOUP Quote LOUP Short LOUP News LOUP Articles LOUP Message Board
Get LOUP Alerts

News, Short Squeeze, Breakout and More Instantly...
LOUP Quote
Last:$72.2699
Change Percent:0.75%
Open:$72.965
Previous Close:$71.7299
High:$73.17
Low:$71.91
Volume:5,085
Last Trade Date Time:03/16/2026 12:51:32 pm
Quotes are delayed by 15 to 20 minutes.
LOUP Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$72.965
Close:$71.7299
High:$73.17
Low:$71.91
Volume:5,085
Date:2026-03-13
Open:$72.49
Close:$72.215
High:$73.035
Low:$71.391
Volume:4,648
Date:2026-03-12
Open:$72.85
Close:$73.44
High:$73.265
Low:$71.9
Volume:5,225
Date:2026-03-11
Open:$73.615
Close:$74.2718
High:$73.9627
Low:$73.205
Volume:1,052
Date:2026-03-10
Open:$74.49
Close:$72.985
High:$74.5375
Low:$73.6498
Volume:5,312
Date:2026-03-09
Open:$71.73
Close:$73.25
High:$72.985
Low:$71.73
Volume:5,949
Date:2026-03-06
Open:$72.39
Close:$74
High:$73.83
Low:$72.24
Volume:8,603
Date:2026-03-05
Open:$74.31
Close:$74.695
High:$75.455
Low:$74
Volume:5,596
Date:2026-03-04
Open:$74.26
Close:$73.3397
High:$74.83
Low:$73.66
Volume:8,593
Date:2026-03-03
Open:$72.05
Close:$75.0818
High:$73.42
Low:$70.7679
Volume:10,526
Date:2026-03-02
Open:$74
Close:$74.4
High:$75.8699
Low:$74
Volume:4,841
Date:2026-02-27
Open:$74.595
Close:$75.12
High:$75.21
Low:$74.4
Volume:4,846
Date:2026-02-26
Open:$77.13
Close:$76.96
High:$77.13
Low:$75.12
Volume:5,642
Date:2026-02-25
Open:$75.79
Close:$75.68
High:$76.96
Low:$75.79
Volume:3,563
Date:2026-02-24
Open:$74.62
Close:$74.45
High:$75.698
Low:$74.55
Volume:2,727
Date:2026-02-23
Open:$76.06
Close:$77.27
High:$76.06
Low:$74
Volume:4,380
Date:2026-02-20
Open:$76.59
Close:$75.96
High:$78.16
Low:$76.59
Volume:16,668
Date:2026-02-19
Open:$76.67
Close:$76.77
High:$76.97
Low:$75.96
Volume:4,129
Date:2026-02-18
Open:$75.4
Close:$74.56
High:$76.9099
Low:$75.4
Volume:4,044
Date:2026-02-17
Open:$74.25
Close:$74.64
High:$74.89
Low:$73.57
Volume:7,071