home / stock / loup / loup quote
Last: | $45.0146 |
---|---|
Change Percent: | -2.3% |
Open: | $45.07 |
Close: | $45.0146 |
High: | $45.1299 |
Low: | $44.928 |
Volume: | 2,600 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.0146 | $45.07 | $45.0146 | $45.1299 | $44.928 | 2,600 | 05-03-2024 |
$44.0567 | $43.6101 | $44.0567 | $44.11 | $43.6101 | 2,565 | 05-02-2024 |
$43.2696 | $43.14 | $43.2696 | $44.23 | $42.93 | 2,304 | 05-01-2024 |
$43.9137 | $44.58 | $43.9137 | $44.58 | $43.9137 | 4,497 | 04-30-2024 |
$44.8813 | $44.72 | $44.8813 | $45.0199 | $44.72 | 3,012 | 04-29-2024 |
$44.7897 | $44.28 | $44.7897 | $44.7897 | $44.28 | 1,088 | 04-26-2024 |
$44.0374 | $43.35 | $44.0374 | $44.99 | $43.35 | 3,491 | 04-25-2024 |
$44.274 | $44.66 | $44.274 | $44.66 | $43.9547 | 2,145 | 04-24-2024 |
$43.8147 | $43.74 | $43.8147 | $43.99 | $43.51 | 7,357 | 04-23-2024 |
$42.7732 | $42.5644 | $42.7732 | $42.96 | $42.32 | 4,030 | 04-22-2024 |
$42.4816 | $43.19 | $42.4816 | $43.25 | $42.181 | 6,070 | 04-19-2024 |
$43.5847 | $44.12 | $43.5847 | $44.12 | $43.561 | 2,860 | 04-18-2024 |
$44.0423 | $44.68 | $44.0423 | $44.69 | $43.78 | 2,731 | 04-17-2024 |
$44.727 | $44.53 | $44.727 | $44.89 | $44.21 | 12,578 | 04-16-2024 |
$45.3437 | $46.9 | $45.3437 | $46.9 | $45.05 | 4,317 | 04-15-2024 |
$46.3639 | $46.7148 | $46.3639 | $46.7299 | $46.2456 | 4,616 | 04-12-2024 |
$47.7139 | $47.22 | $47.7139 | $47.8021 | $47 | 12,377 | 04-11-2024 |
$47.0204 | $46.75 | $47.0204 | $47.23 | $46.6 | 18,416 | 04-10-2024 |
$47.5822 | $47.83 | $47.5822 | $47.83 | $47.21 | 9,429 | 04-09-2024 |
$47.4928 | $47.66 | $47.4928 | $47.6697 | $47.42 | 4,020 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovator Loup Frontier Tech E Company Name:
LOUP Stock Symbol:
NYSE Market:
2024-05-02 16:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Mobileye Global Inc (NASDAQ:MBLY) reported a fiscal first-quarter 2024 revenue decline of 48% year-on-year to $239.00 million, beating th...
2024-04-03 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...