MARKET WIRE NEWS
Link X with Market Wire News

Innovator Deepwater Frontier Tech ETF (NYSE : LOUP ) Quote

Share:

Quote


Last:$73.58
Change Percent: -8.4%
Open:$76.385
Close:$73.58
High:$76.385
Low:$73.14
Volume:73,112
Last Trade Date Time:10/30/2026 03:15:06 pm

Subscribe to Our Newsletter


LOUP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$73.58$76.385$73.58$76.385$73.1473,11210-30-2026
$80.3282$79.65$80.3282$81.35$79.658,82110-29-2026
$81.8531$81.58$81.8531$81.8531$81.056,64810-28-2026
$80.575$79.35$80.575$80.82$79.354,00010-27-2026
$78.6$77.28$78.6$78.74$76.758,04710-26-2026
$77.55$76.5952$77.55$77.885$76.595210,76510-23-2026
$77.24$79.9452$77.24$79.9452$76.878,54310-22-2026
$82.13$81.53$82.13$82.6899$81.5330,33510-21-2026
$79.16$82.86$79.16$82.86$78.8217,24610-16-2026
$83.5975$80.75$83.5975$83.5975$80.6223,09710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account