home / stock / lov / lov short

LOV Short Information, Spark Networks SE

Stock Information
Company Name: Spark Networks SE
Stock Symbol: LOV
Market: NYSE
Menu
LOV LOV Quote LOV Short LOV News LOV Articles LOV Message Board
Get LOV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,228
Total Actual Volume 2,104,344
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-15
Open:$2.3671
Close:$2.43
High:$2.55
Volume:24,387
Short Volume:160
Short Percentage:0.66%
Stock Date:2022-02-14
Open:$2.2
Close:$2.37
High:$2.41
Volume:75,686
Short Volume:10
Short Percentage:0.01%
Stock Date:2022-02-08
Open:$2.37
Close:$2.41
High:$2.5
Volume:19,733
Short Volume:391
Short Percentage:1.98%
Stock Date:2022-02-07
Open:$2.23
Close:$2.425
High:$2.49
Volume:93,090
Short Volume:252
Short Percentage:0.27%
Stock Date:2022-02-04
Open:$2.24
Close:$2.24
High:$2.34
Volume:57,629
Short Volume:102
Short Percentage:0.18%
Stock Date:2022-02-03
Open:$2.36
Close:$2.3
High:$2.43
Volume:96,005
Short Volume:6,510
Short Percentage:6.78%
Stock Date:2022-02-02
Open:$2.42
Close:$2.43
High:$2.52
Volume:40,015
Short Volume:4,628
Short Percentage:11.57%
Stock Date:2022-01-31
Open:$2.5
Close:$2.5362
High:$2.6235
Volume:53,337
Short Volume:1,141
Short Percentage:2.14%
Stock Date:2022-01-28
Open:$2.32
Close:$2.5
High:$2.62
Volume:160,978
Short Volume:5,935
Short Percentage:3.69%
Stock Date:2022-01-27
Open:$2.5
Close:$2.33
High:$2.51
Volume:164,494
Short Volume:3,359
Short Percentage:2.04%
Stock Date:2022-01-26
Open:$2.64
Close:$2.4402
High:$2.65
Volume:87,472
Short Volume:6,500
Short Percentage:7.43%
Stock Date:2022-01-25
Open:$2.69
Close:$2.64
High:$2.69
Volume:133,029
Short Volume:1,455
Short Percentage:1.09%
Stock Date:2022-01-24
Open:$2.53
Close:$2.7
High:$2.75
Volume:268,274
Short Volume:1,720
Short Percentage:0.64%
Stock Date:2022-01-21
Open:$2.51
Close:$2.64
High:$2.72
Volume:138,799
Short Volume:5,417
Short Percentage:3.90%
Stock Date:2022-01-20
Open:$2.6
Close:$2.52
High:$2.75
Volume:113,600
Short Volume:3,505
Short Percentage:3.09%
Stock Date:2022-01-19
Open:$2.89
Close:$2.67
High:$3.1199
Volume:138,437
Short Volume:5,494
Short Percentage:3.97%
Stock Date:2022-01-18
Open:$3.16
Close:$2.92
High:$3.28
Volume:222,921
Short Volume:5,303
Short Percentage:2.38%
Stock Date:2022-01-14
Open:$3.37
Close:$3.31
High:$3.46
Volume:99,910
Short Volume:2,767
Short Percentage:2.77%
Stock Date:2022-01-13
Open:$3.45
Close:$3.46
High:$3.46
Volume:73,225
Short Volume:805
Short Percentage:1.10%
Stock Date:2022-01-12
Open:$3.43
Close:$3.42
High:$3.46
Volume:43,323
Short Volume:774
Short Percentage:1.79%