Short Information | Spark Networks SE (NYSE:LOV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 56,228 |
Total Actual Volume | 2,104,344 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,811 |
Average Short Percentage | 2.87% |
Is there a LOV Short Squeeze or Breakout about to happen?
See the LOV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-15-2022 | $2.3671 | $2.43 | $2.55 | $2.3671 | 24,387 | 160 | 0.66% |
02-14-2022 | $2.2 | $2.37 | $2.41 | $2.2 | 75,686 | 10 | 0.01% |
02-08-2022 | $2.37 | $2.41 | $2.5 | $2.35 | 19,733 | 391 | 1.98% |
02-07-2022 | $2.23 | $2.425 | $2.49 | $2.23 | 93,090 | 252 | 0.27% |
02-04-2022 | $2.24 | $2.24 | $2.34 | $2.24 | 57,629 | 102 | 0.18% |
02-03-2022 | $2.36 | $2.3 | $2.43 | $2.24 | 96,005 | 6,510 | 6.78% |
02-02-2022 | $2.42 | $2.43 | $2.52 | $2.26 | 40,015 | 4,628 | 11.57% |
01-31-2022 | $2.5 | $2.5362 | $2.6235 | $2.43 | 53,337 | 1,141 | 2.14% |
01-28-2022 | $2.32 | $2.5 | $2.62 | $2.21 | 160,978 | 5,935 | 3.69% |
01-27-2022 | $2.5 | $2.33 | $2.51 | $2.25 | 164,494 | 3,359 | 2.04% |
01-26-2022 | $2.64 | $2.4402 | $2.65 | $2.44 | 87,472 | 6,500 | 7.43% |
01-25-2022 | $2.69 | $2.64 | $2.69 | $2.5 | 133,029 | 1,455 | 1.09% |
01-24-2022 | $2.53 | $2.7 | $2.75 | $2.47 | 268,274 | 1,720 | 0.64% |
01-21-2022 | $2.51 | $2.64 | $2.72 | $2.4 | 138,799 | 5,417 | 3.9% |
01-20-2022 | $2.6 | $2.52 | $2.75 | $2.52 | 113,600 | 3,505 | 3.09% |
01-19-2022 | $2.89 | $2.67 | $3.1199 | $2.661 | 138,437 | 5,494 | 3.97% |
01-18-2022 | $3.16 | $2.92 | $3.28 | $2.9 | 222,921 | 5,303 | 2.38% |
01-14-2022 | $3.37 | $3.31 | $3.46 | $3.24 | 99,910 | 2,767 | 2.77% |
01-13-2022 | $3.45 | $3.46 | $3.46 | $3.3249 | 73,225 | 805 | 1.1% |
01-12-2022 | $3.43 | $3.42 | $3.46 | $3.37 | 43,323 | 774 | 1.79% |
News, Short Squeeze, Breakout and More Instantly...
Spark Networks SE Company Name:
LOV Stock Symbol:
NYSE Market:
Spark Networks Announces Commencement of OTC Trading PR Newswire BERLIN , Sept. 7, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV; OTC: LOVLY), a leading social dating platform for meaningful relationships, today announced that its American Depositary Shares...
Spark Networks Reports Second Quarter 2023 Results PR Newswire BERLIN , Aug. 14, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV) (the "Company"), a leading social dating platform for meaningful relationships, today reported financial results for its second q...
Spark Networks to Report 2023 Second Quarter Financial Results on August 14, 2023 PR Newswire BERLIN , Aug. 7, 2023 /PRNewswire/ -- Spark Networks SE (NASDAQ: LOV), a leading social dating platform for meaningful relationships, today announced that it will releas...