LOWC Quote, Trading Chart, SPDR MSCI ACWI Low Carbon Target ETF

home / stock / lowc / lowc quote

Stock Information
Company Name: SPDR MSCI ACWI Low Carbon Target ETF
Stock Symbol: LOWC
Market: NYSE
Menu
LOWC LOWC Quote LOWC Short LOWC News LOWC Articles LOWC Message Board
Get LOWC Alerts

News, Short Squeeze, Breakout and More Instantly...
LOWC Quote
Last:$120.7512
Change Percent:-1.51%
Open:$123.56
Previous Close:$120.7512
High:$123.69
Low:$120.63
Volume:2,409
Last Trade Date Time:04/21/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
LOWC Chart
Last Twenty Trading Days
Date:2022-04-21
Open:$123.56
Close:$120.7512
High:$123.69
Low:$120.63
Volume:2,409
Date:2022-04-20
Open:$123
Close:$122.6
High:$123
Low:$122.6
Volume:2,735
Date:2022-04-19
Open:$120.84
Close:$122.55
High:$122.55
Low:$120.84
Volume:1,023
Date:2022-04-18
Open:$121.3
Close:$121.18
High:$121.58
Low:$120.87
Volume:1,651
Date:2022-04-15
Open:$122.27
Close:$121.6336
High:$122.27
Low:$121.6336
Volume:659
Date:2022-04-14
Open:$122.27
Close:$121.6336
High:$122.27
Low:$121.6336
Volume:659
Date:2022-04-13
Open:$121.42
Close:$122.7
High:$122.702
Low:$121.42
Volume:12,902
Date:2022-04-12
Open:$122.75
Close:$121.4
High:$122.75
Low:$121.21
Volume:1,653
Date:2022-04-11
Open:$122.89
Close:$122.03
High:$122.98
Low:$122
Volume:2,178
Date:2022-04-08
Open:$123.73
Close:$123.71
High:$124.3577
Low:$123.36
Volume:2,116
Date:2022-04-07
Open:$123.48
Close:$123.884
High:$123.96
Low:$123.31
Volume:5,626
Date:2022-04-06
Open:$123.5067
Close:$123.69
High:$123.74
Low:$123.03
Volume:2,284
Date:2022-04-05
Open:$126.32
Close:$125.04
High:$126.8202
Low:$125.04
Volume:1,507
Date:2022-04-04
Open:$125.84
Close:$126.79
High:$126.79
Low:$125.84
Volume:1,353
Date:2022-04-01
Open:$125.67
Close:$125.66
High:$125.68
Low:$125.07
Volume:2,307
Date:2022-03-31
Open:$126.55
Close:$125.04
High:$126.55
Low:$125.04
Volume:1,598
Date:2022-03-30
Open:$127.63
Close:$126.5827
High:$127.63
Low:$126.07
Volume:50,450
Date:2022-03-29
Open:$127.0003
Close:$127.7225
High:$127.9299
Low:$127.0003
Volume:2,616
Date:2022-03-28
Open:$125.17
Close:$125.7228
High:$125.7228
Low:$125
Volume:474
Date:2022-03-25
Open:$124.79
Close:$125.1911
High:$125.1911
Low:$124.79
Volume:636