LOWL:CC Quote, Trading Chart, Lowell Farms Inc. Subordinate Voting Shares

home / stock / lowl:cc / lowl:cc quote

Stock Information
Company Name: Lowell Farms Inc. Subordinate Voting Shares
Stock Symbol: LOWL:CC
Market: CNQC
Website: lowellfarms.com
Menu
LOWL:CC LOWL:CC Quote LOWL:CC Short LOWL:CC News LOWL:CC Articles LOWL:CC Message Board
Get LOWL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LOWL:CC Quote
Last:$0.29
Change Percent:-3.33%
Open:$0.3
Previous Close:$0.29
High:$0.305
Low:$0.27
Volume:48,190
Last Trade Date Time:05/06/2022 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
LOWL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.29
High:$0.305
Low:$0.27
Volume:48,190
Date:2022-05-04
Open:$0.305
Close:$0.305
High:$0.305
Low:$0.29
Volume:44,692
Date:2022-04-29
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:5,615
Date:2022-04-28
Open:$0.33
Close:$0.31
High:$0.33
Low:$0.31
Volume:85,175
Date:2022-04-27
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.325
Volume:9,164
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.36
Low:$0.34
Volume:22,755
Date:2022-04-22
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.355
Volume:57,005
Date:2022-04-20
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.365
Volume:51,003
Date:2022-04-19
Open:$0.4
Close:$0.41
High:$0.43
Low:$0.38
Volume:82,424
Date:2022-04-18
Open:$0.44
Close:$0.46
High:$0.475
Low:$0.44
Volume:35,295
Date:2022-04-12
Open:$0.45
Close:$0.42
High:$0.45
Low:$0.405
Volume:112,424
Date:2022-04-08
Open:$0.42
Close:$0.415
High:$0.445
Low:$0.415
Volume:4,300
Date:2022-04-07
Open:$0.425
Close:$0.42
High:$0.47
Low:$0.39
Volume:65,148
Date:2022-04-06
Open:$0.44
Close:$0.42
High:$0.445
Low:$0.42
Volume:19,415
Date:2022-04-05
Open:$0.47
Close:$0.45
High:$0.475
Low:$0.43
Volume:106,314
Date:2022-03-31
Open:$0.47
Close:$0.47
High:$0.47
Low:$0.45
Volume:23,001
Date:2022-03-30
Open:$0.5
Close:$0.48
High:$0.5
Low:$0.48
Volume:6,207
Date:2022-03-29
Open:$0.455
Close:$0.45
High:$0.49
Low:$0.44
Volume:36,446
Date:2022-03-28
Open:$0.46
Close:$0.425
High:$0.465
Low:$0.425
Volume:52,596
Date:2022-03-23
Open:$0.385
Close:$0.405
High:$0.42
Low:$0.36
Volume:71,740