home / stock / lowl:cc / lowl:cc quote
Last: | $0.29 |
---|---|
Change Percent: | -3.33% |
Open: | $0.3 |
Close: | $0.29 |
High: | $0.305 |
Low: | $0.27 |
Volume: | 48,190 |
Last Trade Date Time: | 05/06/2022 04:57:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29 | $0.3 | $0.29 | $0.305 | $0.27 | 48,190 | 05-06-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.29 | 44,692 | 05-04-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 5,615 | 04-29-2022 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.31 | 85,175 | 04-28-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.325 | 9,164 | 04-27-2022 |
$0.34 | $0.34 | $0.34 | $0.36 | $0.34 | 22,755 | 04-25-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.355 | 57,005 | 04-22-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.365 | 51,003 | 04-20-2022 |
$0.41 | $0.4 | $0.41 | $0.43 | $0.38 | 82,424 | 04-19-2022 |
$0.46 | $0.44 | $0.46 | $0.475 | $0.44 | 35,295 | 04-18-2022 |
$0.42 | $0.45 | $0.42 | $0.45 | $0.405 | 112,424 | 04-12-2022 |
$0.415 | $0.42 | $0.415 | $0.445 | $0.415 | 4,300 | 04-08-2022 |
$0.42 | $0.425 | $0.42 | $0.47 | $0.39 | 65,148 | 04-07-2022 |
$0.42 | $0.44 | $0.42 | $0.445 | $0.42 | 19,415 | 04-06-2022 |
$0.45 | $0.47 | $0.45 | $0.475 | $0.43 | 106,314 | 04-05-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.45 | 23,001 | 03-31-2022 |
$0.48 | $0.5 | $0.48 | $0.5 | $0.48 | 6,207 | 03-30-2022 |
$0.45 | $0.455 | $0.45 | $0.49 | $0.44 | 36,446 | 03-29-2022 |
$0.425 | $0.46 | $0.425 | $0.465 | $0.425 | 52,596 | 03-28-2022 |
$0.405 | $0.385 | $0.405 | $0.42 | $0.36 | 71,740 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lowell Farms Inc. Subordinate Voting Shares Company Name:
LOWL:CC Stock Symbol:
CNQC Market:
SALINAS, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: LOWL; OTCQX: LOWLF), a California cannabis company with advanced distribution and production capabilities including extraction, manufacturing, sales and brand management, announces audite...
SALINAS, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (CSE:LOWL; OTCQX:LOWLF), a California-born cannabis company with advanced production capabilities including extraction, manufacturing, and distribution, will report its financial and operational results for the fourth fisca...
SALINAS, Calif., Feb. 14, 2024 (GLOBE NEWSWIRE) -- Lowell Farms Inc. (the “Company”) (CSE: LOWL; OTCQX: LOWLF), a California-born cannabis company with advanced production capabilities including extraction, manufacturing, and distribution, announces the appointment of Jamie Schn...