LPCN Quote, Trading Chart, Lipocine Inc.

home / stock / lpcn / lpcn quote

Stock Information
Company Name: Lipocine Inc.
Stock Symbol: LPCN
Market: NASDAQ
Website: lipocine.com
Menu
LPCN LPCN Quote LPCN Short LPCN News LPCN Articles LPCN Message Board
Get LPCN Alerts

News, Short Squeeze, Breakout and More Instantly...
LPCN Quote
Last:$7.29
Change Percent:-0.51%
Open:$7.87
Previous Close:$7.29
High:$7.9094
Low:$7.105
Volume:30,288
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPCN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.87
Close:$7.29
High:$7.9094
Low:$7.105
Volume:30,288
Date:2024-07-04
Open:$7.56
Close:$7.83
High:$8.2266
Low:$7.502
Volume:21,743
Date:2024-07-03
Open:$7.56
Close:$7.83
High:$8.2266
Low:$7.502
Volume:21,743
Date:2024-07-02
Open:$7.81
Close:$7.56
High:$7.9
Low:$7.328
Volume:33,747
Date:2024-07-01
Open:$8.2
Close:$7.72
High:$8.7081
Low:$7.63
Volume:22,325
Date:2024-06-28
Open:$7.68
Close:$8.24
High:$8.27
Low:$7.1717
Volume:25,125
Date:2024-06-27
Open:$7.74
Close:$7.75
High:$8.32
Low:$7.56
Volume:17,869
Date:2024-06-26
Open:$8.08
Close:$7.85
High:$8.18
Low:$7.385
Volume:60,772
Date:2024-06-25
Open:$8.5
Close:$8.15
High:$8.68
Low:$7.72
Volume:104,758
Date:2024-06-24
Open:$8.94
Close:$9.3
High:$9.89
Low:$8.75
Volume:95,654
Date:2024-06-21
Open:$7.93
Close:$8.98
High:$9.2
Low:$7.29
Volume:91,985
Date:2024-06-20
Open:$7.5
Close:$7.74
High:$8.5394
Low:$7.35
Volume:160,268
Date:2024-06-19
Open:$11.01
Close:$7.18
High:$11.79
Low:$6.27
Volume:446,337
Date:2024-06-18
Open:$11.01
Close:$7.18
High:$11.79
Low:$6.27
Volume:446,337
Date:2024-06-17
Open:$9.55
Close:$10.69
High:$10.85
Low:$9.3921
Volume:233,696
Date:2024-06-14
Open:$8.17
Close:$9.49
High:$9.7399
Low:$8.14
Volume:164,659
Date:2024-06-13
Open:$7.97
Close:$8.18
High:$8.1999
Low:$7.9
Volume:31,327
Date:2024-06-12
Open:$7.82
Close:$7.95
High:$8.03
Low:$7.82
Volume:23,872
Date:2024-06-11
Open:$8
Close:$7.82
High:$8.0135
Low:$7.53
Volume:61,862
Date:2024-06-10
Open:$7.88
Close:$7.98
High:$8.25
Low:$7.46
Volume:84,037