MARKET WIRE NEWS
Trending Stock Alerts

Lipocine Inc. (NASDAQ : LPCN ) Quote

Share:

Quote


Last:$1.44
Change Percent: -4.64%
Open:$1.5
Close:$1.44
High:$1.5
Low:$1.42
Volume:76,115
Last Trade Date Time:10/30/2026 03:45:05 pm

Subscribe to Our Newsletter


LPCN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.44$1.5$1.44$1.5$1.4276,11510-30-2026
$1.51$1.51$1.51$1.56$1.5107,23410-29-2026
$1.53$1.46$1.53$1.54$1.46171,33610-28-2026
$1.475$1.49$1.475$1.49$1.4298,06010-27-2026
$1.42$1.44$1.42$1.45$1.485,28810-26-2026
$1.44$1.42$1.44$1.48$1.41187,55410-23-2026
$1.455$1.56$1.455$1.6$1.43272,86210-22-2026
$1.6$1.59$1.6$1.64$1.5807118,21010-21-2026
$1.4879$1.66$1.4879$1.68$1.48300,71310-16-2026
$1.68$1.64$1.68$1.69$1.59232,45010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account