LPG Quote, Trading Chart, Dorian LPG Ltd.

home / stock / lpg / lpg quote

Stock Information
Company Name: Dorian LPG Ltd.
Stock Symbol: LPG
Market: NYSE
Menu
LPG LPG Quote LPG Short LPG News LPG Articles LPG Message Board
Get LPG Alerts

News, Short Squeeze, Breakout and More Instantly...
LPG Quote
Last:$41.96
Change Percent:-0.74%
Open:$42.11
Previous Close:$41.96
High:$42.6
Low:$41.66
Volume:751,375
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$42.11
Close:$41.96
High:$42.6
Low:$41.66
Volume:751,375
Date:2024-06-27
Open:$42.4
Close:$41.8
High:$42.55
Low:$41.6
Volume:356,246
Date:2024-06-26
Open:$42.71
Close:$42.47
High:$42.73
Low:$41.9501
Volume:415,404
Date:2024-06-25
Open:$41.95
Close:$42.55
High:$42.619
Low:$41.4001
Volume:349,361
Date:2024-06-24
Open:$42.8
Close:$42.09
High:$43.1999
Low:$42.05
Volume:464,345
Date:2024-06-21
Open:$42.48
Close:$42.67
High:$43.26
Low:$42.31
Volume:1,682,744
Date:2024-06-20
Open:$43
Close:$42.65
High:$43.84
Low:$42.53
Volume:709,785
Date:2024-06-19
Open:$41.29
Close:$42.98
High:$43.02
Low:$41.29
Volume:668,924
Date:2024-06-18
Open:$41.29
Close:$42.98
High:$43.02
Low:$41.29
Volume:668,924
Date:2024-06-17
Open:$40.75
Close:$41.29
High:$41.638
Low:$40.74
Volume:622,173
Date:2024-06-14
Open:$42.15
Close:$40.65
High:$42.15
Low:$40.57
Volume:784,782
Date:2024-06-13
Open:$42.83
Close:$42.32
High:$42.9864
Low:$42.11
Volume:822,703
Date:2024-06-12
Open:$42.75
Close:$43.38
High:$43.78
Low:$42.51
Volume:602,346
Date:2024-06-11
Open:$43.5
Close:$42.43
High:$43.665
Low:$41.16
Volume:1,109,298
Date:2024-06-10
Open:$44
Close:$43.9
High:$44.4999
Low:$42.7
Volume:909,904
Date:2024-06-07
Open:$44.67
Close:$44.27
High:$45.3
Low:$43.3
Volume:1,394,118
Date:2024-06-06
Open:$45.3
Close:$44.95
High:$46
Low:$44
Volume:3,831,640
Date:2024-06-05
Open:$49.08
Close:$50.3
High:$50.3
Low:$48.84
Volume:449,195
Date:2024-06-04
Open:$49.8
Close:$48.56
High:$50
Low:$48.21
Volume:672,609
Date:2024-06-03
Open:$51.13
Close:$50.34
High:$51.13
Low:$49.5
Volume:560,173