Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.0198 |
|---|---|
| Change Percent: | 3.62% |
| Open: | $40.08 |
| Close: | $40.55 |
| High: | $42.05 |
| Low: | $39.9 |
| Volume: | 239,986 |
| Last Trade Date Time: | 06/05/2026 01:36:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.0198 | $40.08 | $40.55 | $42.05 | $39.9 | 239,986 | 06-05-2026 |
| $40.55 | $40.73 | $41.142 | $41.3658 | $40.425 | 155,721 | 06-04-2026 |
| $41.142 | $40.89 | $40.24 | $41.23 | $40.5676 | 138,873 | 06-03-2026 |
| $40.24 | $41.44 | $41.48 | $41.96 | $39.82 | 474,834 | 06-02-2026 |
| $41.48 | $40.55 | $40.585 | $41.81 | $40.2 | 254,604 | 06-01-2026 |
| $40.585 | $41.1 | $42.0867 | $41.37 | $39.99 | 443,509 | 05-29-2026 |
| $42.0867 | $43.18 | $43.62 | $43.62 | $41.82 | 324,074 | 05-28-2026 |
| $43.62 | $43.75 | $44.88 | $43.9925 | $42.6101 | 391,421 | 05-27-2026 |
| $44.88 | $46.05 | $46.05 | $46.75 | $44.73 | 625,472 | 05-26-2026 |
| $46.445 | $45.57 | $45.94 | $46.6299 | $44.6854 | 469,863 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.