LPI Quote, Trading Chart, Laredo Petroleum Inc.

home / stock / lpi / lpi quote

Stock Information
Company Name: Laredo Petroleum Inc.
Stock Symbol: LPI
Market: NYSE
Website: laredopetro.com
Menu
LPI LPI Quote LPI Short LPI News LPI Articles LPI Message Board
Get LPI Alerts

News, Short Squeeze, Breakout and More Instantly...
LPI Quote
Last:$48.09
Change Percent:-1.03%
Open:$48.04
Previous Close:$48.09
High:$48.665
Low:$47.07
Volume:678,106
Last Trade Date Time:01/06/2023 03:41:54 pm
Quotes are delayed by 15 to 20 minutes.
LPI Chart
Last Twenty Trading Days
Date:2023-01-06
Open:$48.04
Close:$48.09
High:$48.665
Low:$47.07
Volume:678,106
Date:2023-01-05
Open:$47.61
Close:$47.55
High:$49.1335
Low:$46.61
Volume:617,769
Date:2023-01-04
Open:$47.08
Close:$48.05
High:$48.5675
Low:$46.7
Volume:581,311
Date:2023-01-03
Open:$50.4
Close:$48.43
High:$50.75
Low:$47.11
Volume:811,943
Date:2023-01-02
Open:$50
Close:$51.42
High:$51.55
Low:$49.6479
Volume:653,534
Date:2022-12-30
Open:$50
Close:$51.42
High:$51.55
Low:$49.6479
Volume:653,534
Date:2022-12-29
Open:$49
Close:$50.52
High:$50.94
Low:$48.7932
Volume:824,217
Date:2022-12-28
Open:$52.38
Close:$49.55
High:$52.7
Low:$49.17
Volume:617,072
Date:2022-12-27
Open:$52.71
Close:$52.99
High:$53.25
Low:$51.64
Volume:652,436
Date:2022-12-26
Open:$52.12
Close:$52.27
High:$52.9
Low:$51.5
Volume:837,507
Date:2022-12-23
Open:$52.12
Close:$52.27
High:$52.9
Low:$51.5
Volume:837,499
Date:2022-12-22
Open:$52.62
Close:$51.17
High:$52.62
Low:$49.27
Volume:767,062
Date:2022-12-21
Open:$52.1
Close:$52.58
High:$53.24
Low:$50.91
Volume:536,566
Date:2022-12-20
Open:$50.42
Close:$50.76
High:$51.585
Low:$50.135
Volume:492,498
Date:2022-12-19
Open:$52.33
Close:$50.7
High:$53.19
Low:$49.7
Volume:639,435
Date:2022-12-16
Open:$50.62
Close:$51.59
High:$51.83
Low:$49.45
Volume:2,662,696
Date:2022-12-15
Open:$52.2
Close:$52.61
High:$53.635
Low:$51.45
Volume:660,656
Date:2022-12-14
Open:$54.25
Close:$53.21
High:$54.85
Low:$52.1
Volume:539,945
Date:2022-12-13
Open:$54.68
Close:$53.65
High:$55.5
Low:$52.83
Volume:732,742
Date:2022-12-12
Open:$51.11
Close:$52.38
High:$52.8
Low:$49.71
Volume:773,035