Last: | $48.09 |
---|---|
Change Percent: | -1.03% |
Open: | $48.04 |
Close: | $48.09 |
High: | $48.665 |
Low: | $47.07 |
Volume: | 678,106 |
Last Trade Date Time: | 01/06/2023 03:41:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.09 | $48.04 | $48.09 | $48.665 | $47.07 | 678,106 | 01-06-2023 |
$47.55 | $47.61 | $47.55 | $49.1335 | $46.61 | 617,769 | 01-05-2023 |
$48.05 | $47.08 | $48.05 | $48.5675 | $46.7 | 581,311 | 01-04-2023 |
$48.43 | $50.4 | $48.43 | $50.75 | $47.11 | 811,943 | 01-03-2023 |
$51.42 | $50 | $51.42 | $51.55 | $49.6479 | 653,534 | 01-02-2023 |
$51.42 | $50 | $51.42 | $51.55 | $49.6479 | 653,534 | 12-30-2022 |
$50.52 | $49 | $50.52 | $50.94 | $48.7932 | 824,217 | 12-29-2022 |
$49.55 | $52.38 | $49.55 | $52.7 | $49.17 | 617,072 | 12-28-2022 |
$52.99 | $52.71 | $52.99 | $53.25 | $51.64 | 652,436 | 12-27-2022 |
$52.27 | $52.12 | $52.27 | $52.9 | $51.5 | 837,507 | 12-26-2022 |
$52.27 | $52.12 | $52.27 | $52.9 | $51.5 | 837,499 | 12-23-2022 |
$51.17 | $52.62 | $51.17 | $52.62 | $49.27 | 767,062 | 12-22-2022 |
$52.58 | $52.1 | $52.58 | $53.24 | $50.91 | 536,566 | 12-21-2022 |
$50.76 | $50.42 | $50.76 | $51.585 | $50.135 | 492,498 | 12-20-2022 |
$50.7 | $52.33 | $50.7 | $53.19 | $49.7 | 639,435 | 12-19-2022 |
$51.59 | $50.62 | $51.59 | $51.83 | $49.45 | 2,662,696 | 12-16-2022 |
$52.61 | $52.2 | $52.61 | $53.635 | $51.45 | 660,656 | 12-15-2022 |
$53.21 | $54.25 | $53.21 | $54.85 | $52.1 | 539,945 | 12-14-2022 |
$53.65 | $54.68 | $53.65 | $55.5 | $52.83 | 732,742 | 12-13-2022 |
$52.38 | $51.11 | $52.38 | $52.8 | $49.71 | 773,035 | 12-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
TULSA, OK, Dec. 01, 2022 (GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today published its 2022 ESG and Climate Risk Report, which provides a comprehensive update on key ESG initiatives across the Company, as well as newly defined emissions reduction and water...
TULSA, OK, Nov. 03, 2022 (GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today announced its third-quarter 2022 financial and operating results. Supplemental slides have been posted to the Company's website and can be found at www.laredopetro.com ....
TULSA, OK, Oct. 18, 2022 (GLOBE NEWSWIRE) -- Laredo Petroleum, Inc. (NYSE: LPI) ("Laredo" or the "Company") today disclosed selected preliminary third-quarter 2022 financial and operating results. The Company plans to announce complete third-quarter 2022 financial and operating results afte...