LPL Quote, Trading Chart, LG Display Co Ltd AMERICAN DEPOSITORY SHARES

home / stock / lpl / lpl quote

Stock Information
Company Name: LG Display Co Ltd AMERICAN DEPOSITORY SHARES
Stock Symbol: LPL
Market: NYSE
Website: lgdisplay.com
Menu
LPL LPL Quote LPL Short LPL News LPL Articles LPL Message Board
Get LPL Alerts

News, Short Squeeze, Breakout and More Instantly...
LPL Quote
Last:$4.42
Change Percent:0.0%
Open:$4.39
Previous Close:$4.42
High:$4.485
Low:$4.39
Volume:114,474
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPL Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$4.39
Close:$4.42
High:$4.485
Low:$4.39
Volume:114,474
Date:2024-07-03
Open:$4.39
Close:$4.42
High:$4.485
Low:$4.39
Volume:114,474
Date:2024-07-02
Open:$4.22
Close:$4.33
High:$4.34
Low:$4.21
Volume:301,821
Date:2024-07-01
Open:$4.15
Close:$4.25
High:$4.26
Low:$4.11
Volume:273,990
Date:2024-06-28
Open:$4.1
Close:$4.12
High:$4.16
Low:$4.1
Volume:213,157
Date:2024-06-27
Open:$3.95
Close:$4.02
High:$4.04
Low:$3.91
Volume:301,058
Date:2024-06-26
Open:$4.03
Close:$4.04
High:$4.1
Low:$3.99
Volume:404,464
Date:2024-06-25
Open:$4.06
Close:$4.06
High:$4.1
Low:$4.01
Volume:309,438
Date:2024-06-24
Open:$4
Close:$4.08
High:$4.09
Low:$4
Volume:332,113
Date:2024-06-21
Open:$3.86
Close:$3.81
High:$3.9
Low:$3.8
Volume:403,989
Date:2024-06-20
Open:$3.8
Close:$3.81
High:$3.865
Low:$3.77
Volume:572,642
Date:2024-06-19
Open:$3.6
Close:$3.51
High:$3.62
Low:$3.49
Volume:406,564
Date:2024-06-18
Open:$3.6
Close:$3.51
High:$3.62
Low:$3.49
Volume:406,564
Date:2024-06-17
Open:$3.65
Close:$3.63
High:$3.67
Low:$3.54
Volume:447,082
Date:2024-06-14
Open:$3.5
Close:$3.47
High:$3.5433
Low:$3.46
Volume:140,243
Date:2024-06-13
Open:$3.63
Close:$3.48
High:$3.63
Low:$3.47
Volume:414,545
Date:2024-06-12
Open:$3.67
Close:$3.68
High:$3.75
Low:$3.64
Volume:374,966
Date:2024-06-11
Open:$3.58
Close:$3.55
High:$3.5824
Low:$3.51
Volume:410,861
Date:2024-06-10
Open:$3.54
Close:$3.56
High:$3.595
Low:$3.54
Volume:141,677
Date:2024-06-07
Open:$3.64
Close:$3.54
High:$3.68
Low:$3.53
Volume:127,433