Last: | $3.835 |
---|---|
Change Percent: | -0.39% |
Open: | $3.77 |
Close: | $3.85 |
High: | $3.84 |
Low: | $3.77 |
Volume: | 19,243 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.835 | $3.77 | $3.85 | $3.84 | $3.77 | 19,243 | 04-19-2024 |
$3.85 | $3.86 | $3.85 | $3.93 | $3.83 | 157,444 | 04-18-2024 |
$3.81 | $3.85 | $3.81 | $3.85 | $3.76 | 254,307 | 04-17-2024 |
$3.79 | $3.7 | $3.79 | $3.85 | $3.67 | 297,453 | 04-16-2024 |
$3.78 | $3.75 | $3.78 | $3.79 | $3.725 | 202,156 | 04-15-2024 |
$3.75 | $3.9 | $3.75 | $3.9002 | $3.71 | 429,733 | 04-12-2024 |
$3.96 | $3.97 | $3.96 | $3.98 | $3.92 | 133,727 | 04-11-2024 |
$3.99 | $4.01 | $3.99 | $4.04 | $3.915 | 271,460 | 04-10-2024 |
$4.07 | $4.06 | $4.07 | $4.12 | $4.04 | 335,276 | 04-09-2024 |
$4.09 | $4.02 | $4.09 | $4.09 | $4 | 167,271 | 04-08-2024 |
$4.01 | $4.03 | $4.01 | $4.06 | $3.99 | 468,822 | 04-05-2024 |
$4.09 | $4 | $4.09 | $4.12 | $3.97 | 335,693 | 04-04-2024 |
$3.93 | $4.04 | $3.93 | $4.065 | $3.9 | 342,888 | 04-03-2024 |
$4.11 | $4.12 | $4.11 | $4.205 | $4.09 | 341,382 | 04-02-2024 |
$4.2 | $4.2 | $4.2 | $4.205 | $4.11 | 191,438 | 04-01-2024 |
$4.1 | $4 | $4.1 | $4.125 | $4 | 200,028 | 03-29-2024 |
$4.1 | $4 | $4.1 | $4.125 | $4 | 200,028 | 03-28-2024 |
$4.08 | $4.12 | $4.08 | $4.12 | $4 | 428,684 | 03-27-2024 |
$4.15 | $4.12 | $4.15 | $4.15 | $4.06 | 181,570 | 03-26-2024 |
$4.1 | $4.1 | $4.1 | $4.11 | $4.07 | 95,048 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LG Display Co Ltd AMERICAN DEPOSITORY SHARES Company Name:
LPL Stock Symbol:
NYSE Market:
Genesco Inc. (GCO) is expected to report $2.66 for Q4 2024 Broadway Financial Corporation (BYFC) is expected to report for quarter end 2023-12-31 Oji Holdings Corporation ADR (OJIPY) is expected to report for Q3 2024 Hibbett Inc. (HIBB) is expected to report $2.54 for Q4 2024 GRI ...
Eurofins Scientific S.E. (ERFSF) is expected to report for Q4 2023 Biodesix Inc. (BDSX) is expected to report $-0.1 for Q4 2023 Tapinator Inc (TAPM) is expected to report for quarter end 2023-12-31 Rapid Micro Biosystems Inc. (RPID) is expected to report $-0.31 for Q4 2023 Galapag...
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...