LPLA Quote, Trading Chart, LPL Financial Holdings Inc.

home / stock / lpla / lpla quote

Stock Information
Company Name: LPL Financial Holdings Inc.
Stock Symbol: LPLA
Market: NASDAQ
Website: lpl.com
Menu
LPLA LPLA Quote LPLA Short LPLA News LPLA Articles LPLA Message Board
Get LPLA Alerts

News, Short Squeeze, Breakout and More Instantly...
LPLA Quote
Last:$308.805
Change Percent:0.49%
Open:$313.8254
Previous Close:$307.295
High:$315.29
Low:$302.49
Volume:270,523
Last Trade Date Time:03/06/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
LPLA Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$313.8254
Close:$307.295
High:$315.29
Low:$302.49
Volume:270,523
Date:2026-03-05
Open:$309.2
Close:$313.8925
High:$315.41
Low:$305.45
Volume:183,282
Date:2026-03-04
Open:$306.47
Close:$305.23
High:$315.53
Low:$306.47
Volume:274,241
Date:2026-03-03
Open:$299.2
Close:$307.625
High:$306.49
Low:$296.032
Volume:385,479
Date:2026-03-02
Open:$297.06
Close:$297.64
High:$310.78
Low:$297.06
Volume:414,141
Date:2026-02-27
Open:$310.68
Close:$318.49
High:$311.85
Low:$297.59
Volume:352,732
Date:2026-02-26
Open:$318.5
Close:$316.245
High:$323.86
Low:$316.11
Volume:462,979
Date:2026-02-25
Open:$311.36
Close:$304.71
High:$317.08
Low:$307.41
Volume:301,051
Date:2026-02-24
Open:$301.25
Close:$305.59
High:$307.25
Low:$298.31
Volume:412,995
Date:2026-02-23
Open:$314.98
Close:$317.99
High:$319.32
Low:$304.04
Volume:435,138
Date:2026-02-20
Open:$323.96
Close:$321.17
High:$324.27
Low:$312.79
Volume:435,605
Date:2026-02-19
Open:$330
Close:$332.9
High:$332.1325
Low:$320.46
Volume:254,097
Date:2026-02-18
Open:$324.82
Close:$325.22
High:$334.17
Low:$323.955
Volume:563,123
Date:2026-02-17
Open:$334.7
Close:$334.7
High:$335.27
Low:$320.62
Volume:1,049,774
Date:2026-02-16
Open:$330
Close:$331.525
High:$335.795
Low:$320.955
Volume:1,451,763
Date:2026-02-13
Open:$330
Close:$326.34
High:$334.53
Low:$320.955
Volume:730,364
Date:2026-02-12
Open:$339.31
Close:$347.95
High:$341.305
Low:$317
Volume:1,110,326
Date:2026-02-11
Open:$364.18
Close:$359.94
High:$372.76
Low:$342.245
Volume:1,125,850
Date:2026-02-10
Open:$395.4
Close:$394.5
High:$395.485
Low:$359
Volume:1,104,751
Date:2026-02-09
Open:$385.14
Close:$385.035
High:$397.76
Low:$383.83
Volume:242,294