LPLA Quote, Trading Chart, LPL Financial Holdings Inc.

home / stock / lpla / lpla quote

Stock Information
Company Name: LPL Financial Holdings Inc.
Stock Symbol: LPLA
Market: NASDAQ
Website: lpl.com
Menu
LPLA LPLA Quote LPLA Short LPLA News LPLA Articles LPLA Message Board
Get LPLA Alerts

News, Short Squeeze, Breakout and More Instantly...
LPLA Quote
Last:$226.1
Change Percent:0.69%
Open:$237.97
Previous Close:$226.1
High:$238.115
Low:$219.09
Volume:3,455,898
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPLA Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$237.97
Close:$226.1
High:$238.115
Low:$219.09
Volume:3,455,898
Date:2024-07-16
Open:$263.57
Close:$239.63
High:$263.57
Low:$239.34
Volume:2,942,087
Date:2024-07-15
Open:$265.05
Close:$263.95
High:$266.64
Low:$257.02
Volume:1,400,829
Date:2024-07-12
Open:$266.91
Close:$263.66
High:$269.87
Low:$263.23
Volume:652,126
Date:2024-07-11
Open:$270.8
Close:$265.22
High:$270.8
Low:$262.64
Volume:721,994
Date:2024-07-10
Open:$272.24
Close:$272.94
High:$273.83
Low:$269.01
Volume:325,983
Date:2024-07-09
Open:$273.64
Close:$273.22
High:$277.32
Low:$273.082
Volume:439,698
Date:2024-07-08
Open:$276.01
Close:$272.52
High:$278.61
Low:$271.92
Volume:594,944
Date:2024-07-05
Open:$279.52
Close:$276.01
High:$279.52
Low:$275.23
Volume:408,148
Date:2024-07-04
Open:$282.82
Close:$279.37
High:$284.59
Low:$278.14
Volume:279,468
Date:2024-07-03
Open:$282.82
Close:$279.37
High:$284.59
Low:$278.14
Volume:279,468
Date:2024-07-02
Open:$282.24
Close:$282
High:$283.65
Low:$280.465
Volume:308,904
Date:2024-07-01
Open:$282.83
Close:$282.1
High:$284.59
Low:$279.135
Volume:658,382
Date:2024-06-28
Open:$276.32
Close:$279.3
High:$279.7
Low:$276.1
Volume:975,035
Date:2024-06-27
Open:$273.83
Close:$276.41
High:$277.13
Low:$273.83
Volume:384,404
Date:2024-06-26
Open:$275.77
Close:$274.9
High:$277.94
Low:$273.155
Volume:436,805
Date:2024-06-25
Open:$278.48
Close:$276
High:$280.395
Low:$274.71
Volume:568,040
Date:2024-06-24
Open:$279.64
Close:$277.68
High:$280.575
Low:$276.88
Volume:894,372
Date:2024-06-21
Open:$288.74
Close:$279.64
High:$288.74
Low:$278.83
Volume:767,461
Date:2024-06-20
Open:$283.45
Close:$288.82
High:$289.88
Low:$282.9135
Volume:519,476