home / stock / lpla / lpla quote
Last: | $259.11 |
---|---|
Change Percent: | 0.04% |
Open: | $260.01 |
Close: | $259.11 |
High: | $262.86 |
Low: | $257.41 |
Volume: | 280,881 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$259.11 | $260.01 | $259.11 | $262.86 | $257.41 | 280,881 | 04-17-2024 |
$260.11 | $262.35 | $260.11 | $263.455 | $258.05 | 290,308 | 04-16-2024 |
$263 | $264.15 | $263 | $267.92 | $261.86 | 620,999 | 04-15-2024 |
$261.12 | $263.31 | $261.12 | $264.46 | $258.33 | 563,296 | 04-12-2024 |
$263.32 | $260.32 | $263.32 | $264.67 | $258.74 | 728,070 | 04-11-2024 |
$259.54 | $258.77 | $259.54 | $264.405 | $258.77 | 584,562 | 04-10-2024 |
$258.21 | $265.84 | $258.21 | $265.84 | $257.78 | 489,026 | 04-09-2024 |
$261.3 | $260.3 | $261.3 | $262.54 | $258.85 | 205,178 | 04-08-2024 |
$260.3 | $259.86 | $260.3 | $263.95 | $258.435 | 359,008 | 04-05-2024 |
$256.41 | $260.19 | $256.41 | $264.74 | $255.64 | 559,325 | 04-04-2024 |
$263.33 | $263.71 | $263.33 | $266.98 | $263.28 | 348,231 | 04-03-2024 |
$263.7 | $266 | $263.7 | $267.63 | $262.6 | 416,798 | 04-02-2024 |
$266.36 | $264.2 | $266.36 | $268.17 | $262.6151 | 307,843 | 04-01-2024 |
$264.2 | $263.74 | $264.2 | $264.84 | $261.63 | 303,024 | 03-29-2024 |
$264.2 | $263.74 | $264.2 | $264.84 | $261.63 | 303,024 | 03-28-2024 |
$262.59 | $260.89 | $262.59 | $262.76 | $259.62 | 422,713 | 03-27-2024 |
$260.22 | $262.89 | $260.22 | $264.72 | $259.72 | 435,554 | 03-26-2024 |
$262.53 | $260.91 | $262.53 | $264.25 | $258.447 | 515,335 | 03-25-2024 |
$260.37 | $270.99 | $260.37 | $271.89 | $260.17 | 705,193 | 03-22-2024 |
$273.77 | $268.86 | $273.77 | $274.35 | $267.26 | 433,835 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
LPL Financial Holdings Inc. Company Name:
LPLA Stock Symbol:
NASDAQ Market:
SAN DIEGO, April 17, 2024 (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Phil Eggers of Legacy Retirement Planning has joined LPL Financial’s broker-dealer, RIA and custodial platforms. He reported serving approximately $170 million in advisory, broker...
SAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that financial advisor Philip Nation, CFP®, ChFC™, CLU®, has joined LPL Financial’s broker-dealer, RIA and custodial platforms, aligned with existing firm Founders Financial Alliance. H...
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) -- LPL Financial LLC announced today that Strategic Insights Financial Planning Group has joined LPL Financial’s broker-dealer, RIA and custodial platforms. The team of five advisors reported serving approximately $500 million in advisory, bro...