LPNT Quote, Trading Chart, LifePoint Health Inc.

home / stock / lpnt / lpnt quote

Stock Information
Company Name: LifePoint Health Inc.
Stock Symbol: LPNT
Market: NASDAQ
Menu
LPNT LPNT Quote LPNT Short LPNT News LPNT Articles LPNT Message Board
Get LPNT Alerts

News, Short Squeeze, Breakout and More Instantly...
LPNT Quote
Last:$64.99
Change Percent:0.05%
Open:$64.96
Previous Close:$64.99
High:$65.00
Low:$64.95
Volume:1,158,892
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LPNT Chart
Last Twenty Trading Days
Date:2018-11-15
Open:$64.96
Close:$64.99
High:$65.00
Low:$64.95
Volume:1,158,892
Date:2018-11-14
Open:$64.96
Close:$64.96
High:$64.99
Low:$64.94
Volume:672,914
Date:2018-11-13
Open:$64.95
Close:$64.93
High:$64.96
Low:$64.91
Volume:632,886
Date:2018-11-12
Open:$64.90
Close:$64.90
High:$64.94
Low:$64.88
Volume:425,050
Date:2018-11-09
Open:$64.95
Close:$64.88
High:$64.95
Low:$64.85
Volume:757,233
Date:2018-11-08
Open:$64.92
Close:$64.95
High:$64.96
Low:$64.91
Volume:484,322
Date:2018-11-07
Open:$64.88
Close:$64.92
High:$64.94
Low:$64.88
Volume:817,441
Date:2018-11-06
Open:$64.88
Close:$64.90
High:$64.91
Low:$64.87
Volume:363,135
Date:2018-11-05
Open:$64.87
Close:$64.89
High:$64.90
Low:$64.86
Volume:594,016
Date:2018-11-02
Open:$64.87
Close:$64.85
High:$64.90
Low:$64.84
Volume:658,320
Date:2018-11-01
Open:$64.88
Close:$64.88
High:$64.94
Low:$64.86
Volume:451,666
Date:2018-10-31
Open:$64.88
Close:$64.86
High:$64.90
Low:$64.86
Volume:598,984
Date:2018-10-30
Open:$64.85
Close:$64.88
High:$64.90
Low:$64.80
Volume:553,858
Date:2018-10-29
Open:$64.77
Close:$64.80
High:$64.83
Low:$64.75
Volume:806,944
Date:2018-10-26
Open:$64.69
Close:$64.75
High:$64.84
Low:$64.61
Volume:417,426
Date:2018-10-25
Open:$64.52
Close:$64.66
High:$64.775
Low:$64.51
Volume:604,477
Date:2018-10-24
Open:$64.66
Close:$64.51
High:$64.67
Low:$64.50
Volume:483,187
Date:2018-10-23
Open:$64.61
Close:$64.63
High:$64.70
Low:$64.58
Volume:365,862
Date:2018-10-22
Open:$64.62
Close:$64.70
High:$64.76
Low:$64.55
Volume:182,832
Date:2018-10-19
Open:$64.52
Close:$64.60
High:$64.67
Low:$64.50
Volume:421,896