home / stock / lpnt / lpnt quote
Last: | $ |
---|---|
Change Percent: | 0.05% |
Open: | $64.96 |
Close: | $64.99 |
High: | $65.00 |
Low: | $64.95 |
Volume: | 1,158,892 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $64.96 | $64.99 | $65.00 | $64.95 | 1,158,892 | 11-15-2018 |
$ | $64.96 | $64.96 | $64.99 | $64.94 | 672,914 | 11-14-2018 |
$ | $64.95 | $64.93 | $64.96 | $64.91 | 632,886 | 11-13-2018 |
$ | $64.90 | $64.90 | $64.94 | $64.88 | 425,050 | 11-12-2018 |
$ | $64.95 | $64.88 | $64.95 | $64.85 | 757,233 | 11-09-2018 |
$ | $64.92 | $64.95 | $64.96 | $64.91 | 484,322 | 11-08-2018 |
$ | $64.88 | $64.92 | $64.94 | $64.88 | 817,441 | 11-07-2018 |
$ | $64.88 | $64.90 | $64.91 | $64.87 | 363,135 | 11-06-2018 |
$ | $64.87 | $64.89 | $64.90 | $64.86 | 594,016 | 11-05-2018 |
$ | $64.87 | $64.85 | $64.90 | $64.84 | 658,320 | 11-02-2018 |
$ | $64.88 | $64.88 | $64.94 | $64.86 | 451,666 | 11-01-2018 |
$ | $64.88 | $64.86 | $64.90 | $64.86 | 598,984 | 10-31-2018 |
$ | $64.85 | $64.88 | $64.90 | $64.80 | 553,858 | 10-30-2018 |
$ | $64.77 | $64.80 | $64.83 | $64.75 | 806,944 | 10-29-2018 |
$ | $64.69 | $64.75 | $64.84 | $64.61 | 417,426 | 10-26-2018 |
$ | $64.52 | $64.66 | $64.775 | $64.51 | 604,477 | 10-25-2018 |
$ | $64.66 | $64.51 | $64.67 | $64.50 | 483,187 | 10-24-2018 |
$ | $64.61 | $64.63 | $64.70 | $64.58 | 365,862 | 10-23-2018 |
$ | $64.62 | $64.70 | $64.76 | $64.55 | 182,832 | 10-22-2018 |
$ | $64.52 | $64.60 | $64.67 | $64.50 | 421,896 | 10-19-2018 |
News, Short Squeeze, Breakout and More Instantly...
LifePoint Health Inc. Company Name:
LPNT Stock Symbol:
NASDAQ Market:
LifePoint Health Inc. Website: