LPPPF Quote, Trading Chart, LOOPShare

home / stock / lpppf / lpppf quote

Stock Information
Company Name: LOOPShare
Stock Symbol: LPPPF
Market: OTC
Menu
LPPPF LPPPF Quote LPPPF Short LPPPF News LPPPF Articles LPPPF Message Board
Get LPPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
LPPPF Quote
Last:$0.5018
Change Percent:-0.38%
Open:$0.5037
Previous Close:$0.5018
High:$0.5037
Low:$0.5018
Volume:420
Last Trade Date Time:01/24/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
LPPPF Chart
Last Twenty Trading Days
Date:2022-01-24
Open:$0.5037
Close:$0.5018
High:$0.5037
Low:$0.5018
Volume:420
Date:2022-01-13
Open:$0.5335
Close:$0.5335
High:$0.5335
Low:$0.5335
Volume:1,052
Date:2021-12-29
Open:$0.4813
Close:$0.4813
High:$0.4813
Low:$0.4813
Volume:611
Date:2021-12-13
Open:$0.4586
Close:$0.4586
High:$0.4586
Low:$0.4586
Volume:105
Date:2021-12-10
Open:$0.4697
Close:$0.4627
High:$0.4697
Low:$0.4627
Volume:1,255
Date:2021-12-02
Open:$0.5253
Close:$0.52
High:$0.5253
Low:$0.52
Volume:800
Date:2021-12-01
Open:$0.502
Close:$0.502
High:$0.502
Low:$0.502
Volume:151
Date:2021-07-06
Open:$0.40605
Close:$0.4044
High:$0.4061
Low:$0.4044
Volume:6,127
Date:2021-07-01
Open:$0.4382
Close:$0.4382
High:$0.4382
Low:$0.4382
Volume:100
Date:2021-06-22
Open:$0.4475
Close:$0.4475
High:$0.4475
Low:$0.4475
Volume:200
Date:2021-06-18
Open:$0.46345
Close:$0.4635
High:$0.4635
Low:$0.4635
Volume:120
Date:2021-06-16
Open:$0.4729
Close:$0.5343
High:$0.5343
Low:$0.4729
Volume:711
Date:2021-06-10
Open:$0.4754
Close:$0.4485
High:$0.4754
Low:$0.4485
Volume:998
Date:2021-06-07
Open:$0.4114
Close:$0.4114
High:$0.4114
Low:$0.4114
Volume:290
Date:2021-06-04
Open:$0.46425
Close:$0.4643
High:$0.4643
Low:$0.4643
Volume:565
Date:2021-06-02
Open:$0.493
Close:$0.4455
High:$0.493
Low:$0.4455
Volume:700
Date:2021-05-27
Open:$0.3622
Close:$0.4901
High:$0.4901
Low:$0.354
Volume:2,220
Date:2021-05-26
Open:$0.3681
Close:$0.3681
High:$0.3681
Low:$0.3681
Volume:2,500
Date:2021-05-24
Open:$0.935
Close:$0.55
High:$0.935
Low:$0.55
Volume:1,100
Date:2021-05-12
Open:$0.533
Close:$0.533
High:$0.533
Low:$0.533
Volume:510