home / stock / lpppf / lpppf quote
Last: | $0.5018 |
---|---|
Change Percent: | -0.38% |
Open: | $0.5037 |
Close: | $0.5018 |
High: | $0.5037 |
Low: | $0.5018 |
Volume: | 420 |
Last Trade Date Time: | 01/24/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5018 | $0.5037 | $0.5018 | $0.5037 | $0.5018 | 420 | 01-24-2022 |
$0.5335 | $0.5335 | $0.5335 | $0.5335 | $0.5335 | 1,052 | 01-13-2022 |
$0.4813 | $0.4813 | $0.4813 | $0.4813 | $0.4813 | 611 | 12-29-2021 |
$0.4586 | $0.4586 | $0.4586 | $0.4586 | $0.4586 | 105 | 12-13-2021 |
$0.4627 | $0.4697 | $0.4627 | $0.4697 | $0.4627 | 1,255 | 12-10-2021 |
$0.52 | $0.5253 | $0.52 | $0.5253 | $0.52 | 800 | 12-02-2021 |
$0.502 | $0.502 | $0.502 | $0.502 | $0.502 | 151 | 12-01-2021 |
$0.4044 | $0.40605 | $0.4044 | $0.4061 | $0.4044 | 6,127 | 07-06-2021 |
$0.4382 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | 100 | 07-01-2021 |
$0.4475 | $0.4475 | $0.4475 | $0.4475 | $0.4475 | 200 | 06-22-2021 |
$0.4635 | $0.46345 | $0.4635 | $0.4635 | $0.4635 | 120 | 06-18-2021 |
$0.5343 | $0.4729 | $0.5343 | $0.5343 | $0.4729 | 711 | 06-16-2021 |
$0.4485 | $0.4754 | $0.4485 | $0.4754 | $0.4485 | 998 | 06-10-2021 |
$0.4114 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | 290 | 06-07-2021 |
$0.4643 | $0.46425 | $0.4643 | $0.4643 | $0.4643 | 565 | 06-04-2021 |
$0.4455 | $0.493 | $0.4455 | $0.493 | $0.4455 | 700 | 06-02-2021 |
$0.4901 | $0.3622 | $0.4901 | $0.4901 | $0.354 | 2,220 | 05-27-2021 |
$0.3681 | $0.3681 | $0.3681 | $0.3681 | $0.3681 | 2,500 | 05-26-2021 |
$0.55 | $0.935 | $0.55 | $0.935 | $0.55 | 1,100 | 05-24-2021 |
$0.533 | $0.533 | $0.533 | $0.533 | $0.533 | 510 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
LOOPShare Company Name:
LPPPF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 13, 2022) - The Good Flour Corp. (CSE: GFCO) (OTCQB: LPPPF) (FSE: 3KZ) (" GFCO ") is pleased to announce that it has been approved to up-list from the OTC Pink® to the OTCQB® Venture Market, with its common shares to commence t...
New Automated System is Capable of Producing up to 2500 Bags per Hour Vancouver, British Columbia--(Newsfile Corp. - November 30, 2021) - The Good Flour Corp. (CSE: GFCO) (OTC Pink: LPPPF) (FSE: 3KZ) (" GFCO ") is pleased to announce that it has designed and ordered a new automated filling,...
Vancouver, British Columbia--(Newsfile Corp. - November 16, 2021) - The Good Flour Corp. (CSE: GFCO) (OTC Pink: LPPPF) (" GFCO ") is pleased to provide an overview of GFCO's corporate strategy and near term business objectives. GFCO recently commenced trading on the Canadian Securities Excha...