home / stock / lpro / lpro short

LPRO Short Information, Open Lending Corporation

Stock Information
Company Name: Open Lending Corporation
Stock Symbol: LPRO
Market: NASDAQ
Website: openlending.com
Menu
LPRO LPRO Quote LPRO Short LPRO News LPRO Articles LPRO Message Board
Get LPRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 716,267
Total Actual Volume 9,100,537
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$6.35
Close:$6.12
High:$6.36
Volume:271,992
Short Volume:24,946
Short Percentage:9.17%
Stock Date:2024-07-18
Open:$6.58
Close:$6.33
High:$6.69
Volume:418,614
Short Volume:40,017
Short Percentage:9.56%
Stock Date:2024-07-17
Open:$6.56
Close:$6.64
High:$6.755
Volume:501,738
Short Volume:52,431
Short Percentage:10.45%
Stock Date:2024-07-16
Open:$6.17
Close:$6.61
High:$6.65
Volume:526,346
Short Volume:66,409
Short Percentage:12.62%
Stock Date:2024-07-15
Open:$6.01
Close:$6.06
High:$6.08
Volume:440,086
Short Volume:33,063
Short Percentage:7.51%
Stock Date:2024-07-12
Open:$6.01
Close:$5.92
High:$6.06
Volume:293,758
Short Volume:35,364
Short Percentage:12.04%
Stock Date:2024-07-11
Open:$5.71
Close:$5.91
High:$5.97
Volume:481,017
Short Volume:39,094
Short Percentage:8.13%
Stock Date:2024-07-10
Open:$5.53
Close:$5.44
High:$5.54
Volume:270,304
Short Volume:33,856
Short Percentage:12.53%
Stock Date:2024-07-09
Open:$5.47
Close:$5.48
High:$5.505
Volume:219,626
Short Volume:26,332
Short Percentage:11.99%
Stock Date:2024-07-08
Open:$5.58
Close:$5.49
High:$5.6
Volume:210,578
Short Volume:17,709
Short Percentage:8.41%
Stock Date:2024-07-05
Open:$5.53
Close:$5.52
High:$5.61
Volume:304,846
Short Volume:23,036
Short Percentage:7.56%
Stock Date:2024-07-03
Open:$5.6
Close:$5.55
High:$5.67
Volume:143,282
Short Volume:16,184
Short Percentage:11.30%
Stock Date:2024-07-02
Open:$5.61
Close:$5.55
High:$5.675
Volume:323,704
Short Volume:36,366
Short Percentage:11.23%
Stock Date:2024-07-01
Open:$5.57
Close:$5.56
High:$5.61
Volume:477,610
Short Volume:74,474
Short Percentage:15.59%
Stock Date:2024-06-28
Open:$5.54
Close:$5.58
High:$5.63
Volume:1,707,075
Short Volume:28,643
Short Percentage:1.68%
Stock Date:2024-06-27
Open:$5.51
Close:$5.5
High:$5.6
Volume:211,194
Short Volume:18,019
Short Percentage:8.53%
Stock Date:2024-06-26
Open:$5.4
Close:$5.48
High:$5.495
Volume:403,234
Short Volume:47,532
Short Percentage:11.79%
Stock Date:2024-06-25
Open:$5.73
Close:$5.43
High:$5.73
Volume:355,357
Short Volume:35,043
Short Percentage:9.86%
Stock Date:2024-06-24
Open:$5.84
Close:$5.76
High:$5.91
Volume:375,965
Short Volume:24,693
Short Percentage:6.57%
Stock Date:2024-06-21
Open:$5.9
Close:$5.79
High:$5.99
Volume:1,164,211
Short Volume:43,056
Short Percentage:3.70%