home / stock / lpro / lpro short
Short Information | Open Lending Corporation (NASDAQ:LPRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,287,791 |
Total Actual Volume | 8,833,165 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 64,390 |
Average Short Percentage | 14.26% |
Is there a LPRO Short Squeeze or Breakout about to happen?
See the LPRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $4.93 | $4.96 | $5.02 | $4.84 | 568,069 | 86,495 | 15.23% |
04-25-2024 | $4.78 | $4.92 | $4.93 | $4.72 | 348,690 | 34,877 | 10% |
04-24-2024 | $4.95 | $4.87 | $5.01 | $4.85 | 479,563 | 90,563 | 18.88% |
04-23-2024 | $4.9 | $4.96 | $5.06 | $4.87 | 382,806 | 32,208 | 8.41% |
04-22-2024 | $4.68 | $4.87 | $4.91 | $4.66 | 530,468 | 90,747 | 17.11% |
04-19-2024 | $4.58 | $4.66 | $4.695 | $4.57 | 551,074 | 75,785 | 13.75% |
04-18-2024 | $4.83 | $4.63 | $4.865 | $4.605 | 426,339 | 32,247 | 7.56% |
04-17-2024 | $4.92 | $4.76 | $4.97 | $4.75 | 433,135 | 58,857 | 13.59% |
04-16-2024 | $4.97 | $4.8 | $4.97 | $4.8 | 464,811 | 70,792 | 15.23% |
04-15-2024 | $5.11 | $4.91 | $5.13 | $4.91 | 393,039 | 58,081 | 14.78% |
04-12-2024 | $5.2 | $5.09 | $5.2 | $5.04 | 322,637 | 59,766 | 18.52% |
04-11-2024 | $5.45 | $5.21 | $5.45 | $5.18 | 420,862 | 68,434 | 16.26% |
04-10-2024 | $5.44 | $5.34 | $5.59 | $5.295 | 443,649 | 54,889 | 12.37% |
04-09-2024 | $5.68 | $5.64 | $5.715 | $5.6 | 292,712 | 35,564 | 12.15% |
04-08-2024 | $5.54 | $5.58 | $5.66 | $5.51 | 337,573 | 43,587 | 12.91% |
04-05-2024 | $5.59 | $5.5 | $5.61 | $5.47 | 507,939 | 97,919 | 19.28% |
04-04-2024 | $5.77 | $5.53 | $5.775 | $5.51 | 412,669 | 41,185 | 9.98% |
04-03-2024 | $5.66 | $5.68 | $5.75 | $5.625 | 412,882 | 54,741 | 13.26% |
04-02-2024 | $5.95 | $5.71 | $5.96 | $5.6146 | 505,891 | 74,621 | 14.75% |
04-01-2024 | $6.25 | $5.96 | $6.25 | $5.93 | 598,357 | 126,433 | 21.13% |
News, Short Squeeze, Breakout and More Instantly...
Open Lending Corporation Company Name:
LPRO Stock Symbol:
NASDAQ Market:
Partnership will expand access to competitive auto loans for Arizonans Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or the “Company”), an industry trailblazer in automotive lending enablement and risk analytics solutions for financial instituti...
AUSTIN, Texas, April 16, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ:LPRO) ("Open Lending" or "the Company"), an industry trailbla...
AUSTIN, Texas, April 16, 2024 (GLOBE NEWSWIRE) -- Open Lending Corporation (NASDAQ: LPRO) (“Open Lending” or “the Company”), an industry trailblazer in automotive lending enablement and risk analytics solutions for financial institutions, today announced that the C...