LPS:CC Quote, Trading Chart, Legend Power Systems Inc.

home / stock / lps:cc / lps:cc quote

Stock Information
Company Name: Legend Power Systems Inc.
Stock Symbol: LPS:CC
Market: TSXVC
Menu
LPS:CC LPS:CC Quote LPS:CC Short LPS:CC News LPS:CC Articles LPS:CC Message Board
Get LPS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LPS:CC Quote
Last:$0.225
Change Percent:-2.17%
Open:$0.23
Previous Close:$0.225
High:$0.24
Low:$0.225
Volume:17,456
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LPS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.225
High:$0.24
Low:$0.225
Volume:17,456
Date:2022-05-05
Open:$0.235
Close:$0.23
High:$0.24
Low:$0.22
Volume:181,633
Date:2022-05-04
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.24
Volume:30,848
Date:2022-05-03
Open:$0.245
Close:$0.26
High:$0.26
Low:$0.235
Volume:142,965
Date:2022-05-02
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.23
Volume:89,670
Date:2022-04-29
Open:$0.275
Close:$0.255
High:$0.275
Low:$0.25
Volume:18,054
Date:2022-04-28
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.265
Volume:25,612
Date:2022-04-27
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.26
Volume:23,146
Date:2022-04-26
Open:$0.275
Close:$0.26
High:$0.275
Low:$0.26
Volume:127,051
Date:2022-04-25
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:70,558
Date:2022-04-22
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:26,497
Date:2022-04-21
Open:$0.295
Close:$0.3
High:$0.3
Low:$0.29
Volume:26,191
Date:2022-04-20
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:41,285
Date:2022-04-19
Open:$0.285
Close:$0.29
High:$0.3
Low:$0.285
Volume:20,559
Date:2022-04-18
Open:$0.29
Close:$0.285
High:$0.29
Low:$0.285
Volume:33,403
Date:2022-04-15
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:15,408
Date:2022-04-14
Open:$0.285
Close:$0.3
High:$0.3
Low:$0.285
Volume:15,408
Date:2022-04-13
Open:$0.29
Close:$0.29
High:$0.3
Low:$0.285
Volume:137,551
Date:2022-04-12
Open:$0.315
Close:$0.29
High:$0.315
Low:$0.28
Volume:94,406
Date:2022-04-11
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:8,564