home / stock / lps:cc / lps:cc quote
Last: | $0.225 |
---|---|
Change Percent: | -2.17% |
Open: | $0.23 |
Close: | $0.225 |
High: | $0.24 |
Low: | $0.225 |
Volume: | 17,456 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.23 | $0.225 | $0.24 | $0.225 | 17,456 | 05-06-2022 |
$0.23 | $0.235 | $0.23 | $0.24 | $0.22 | 181,633 | 05-05-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.24 | 30,848 | 05-04-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.235 | 142,965 | 05-03-2022 |
$0.23 | $0.26 | $0.23 | $0.26 | $0.23 | 89,670 | 05-02-2022 |
$0.255 | $0.275 | $0.255 | $0.275 | $0.25 | 18,054 | 04-29-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.265 | 25,612 | 04-28-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.26 | 23,146 | 04-27-2022 |
$0.26 | $0.275 | $0.26 | $0.275 | $0.26 | 127,051 | 04-26-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 70,558 | 04-25-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 26,497 | 04-22-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.29 | 26,191 | 04-21-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 41,285 | 04-20-2022 |
$0.29 | $0.285 | $0.29 | $0.3 | $0.285 | 20,559 | 04-19-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 33,403 | 04-18-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 15,408 | 04-15-2022 |
$0.3 | $0.285 | $0.3 | $0.3 | $0.285 | 15,408 | 04-14-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.285 | 137,551 | 04-13-2022 |
$0.29 | $0.315 | $0.29 | $0.315 | $0.28 | 94,406 | 04-12-2022 |
$0.3 | $0.305 | $0.3 | $0.305 | $0.3 | 8,564 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Legend Power Systems Inc. Company Name:
LPS:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2024) - Legend Power® Systems (TSXV: LPS), a global leader in commercial electrical system solutions, reports record bookings for the second quarter of fiscal 2024. With north of $2.5 million in signed purchase orders with deposits for ...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...
Reliq Health Technologies Inc. (RHT:CA) is expected to report for quarter end 2023-12-31 Karora Resources Inc. (KRR:CA) is expected to report $0.07 for Q4 2023 Volt Carbon Technologies Inc. (VCT:CA) is expected to report for quarter end 2024-01-31 Kaymus Resources Inc. (KYS.H:CA) is e...