LPSIF Quote, Trading Chart, Legend Power Sys Inc New

home / stock / lpsif / lpsif quote

Stock Information
Company Name: Legend Power Sys Inc New
Stock Symbol: LPSIF
Market: OTC
Website: legendpower.com
Menu
LPSIF LPSIF Quote LPSIF Short LPSIF News LPSIF Articles LPSIF Message Board
Get LPSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
LPSIF Quote
Last:$0.19
Change Percent:0.0%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPSIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Date:2024-07-17
Open:$0.18645
Close:$0.19
High:$0.1935
Low:$0.18645
Volume:1,200
Date:2024-07-16
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:3,000
Date:2024-07-15
Open:$0.192
Close:$0.192
High:$0.192
Low:$0.192
Volume:5,000
Date:2024-07-12
Open:$0.17995
Close:$0.17995
High:$0.17995
Low:$0.17995
Volume:100
Date:2024-07-11
Open:$0.192
Close:$0.202
High:$0.202
Low:$0.1913
Volume:19,500
Date:2024-07-10
Open:$0.186
Close:$0.1888
High:$0.195
Low:$0.1785
Volume:37,277
Date:2024-07-09
Open:$0.2059
Close:$0.19945
High:$0.2059
Low:$0.19945
Volume:50,400
Date:2024-07-08
Open:$0.2075
Close:$0.2095
High:$0.215
Low:$0.2051
Volume:31,168
Date:2024-07-05
Open:$0.171
Close:$0.20045
High:$0.20045
Low:$0.171
Volume:1,100
Date:2024-07-04
Open:$0.18665
Close:$0.18665
High:$0.1867
Low:$0.1867
Volume:100
Date:2024-07-03
Open:$0.18665
Close:$0.18665
High:$0.18665
Low:$0.18665
Volume:100
Date:2024-07-02
Open:$0.155
Close:$0.1885
High:$0.1885
Low:$0.15
Volume:1,925
Date:2024-07-01
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:100
Date:2024-06-27
Open:$0.1518
Close:$0.1518
High:$0.1518
Low:$0.1518
Volume:100
Date:2024-06-24
Open:$0.1355
Close:$0.129
High:$0.1355
Low:$0.129
Volume:7,620
Date:2024-06-19
Open:$0.11905
Close:$0.11905
High:$0.1191
Low:$0.1191
Volume:740
Date:2024-06-18
Open:$0.11905
Close:$0.11905
High:$0.11905
Low:$0.11905
Volume:740
Date:2024-06-11
Open:$0.14
Close:$0.1326
High:$0.14
Low:$0.1326
Volume:650
Date:2024-06-10
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:1,000