LPSIF Quote, Trading Chart, Legend Power Sys Inc New
Stock Information
| Company Name: |
Legend Power Sys Inc New |
| Stock Symbol: |
LPSIF |
| Market: |
OTC |
| Website: |
legendpower.com |
Get LPSIF Alerts
News, Short Squeeze, Breakout and More Instantly...
LPSIF Quote
| Last: | $0.0648 |
| Change Percent: | -0.03% |
| Open: | $0.06482 |
| Previous Close: | $0.06482 |
| High: | $0.0648 |
| Low: | $0.0648 |
| Volume: | 1,000 |
| Last Trade Date Time: | 03/11/2026 09:32:07 am |
| Quotes are delayed by 15 to 20 minutes. |
LPSIF Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $0.06482 |
| Close: | $0.06482 |
| High: | $0.0648 |
| Low: | $0.0648 |
| Volume: | 1,000 |
| Date: | 2026-02-26 |
| Open: | $0.06782 |
| Close: | $0.06782 |
| High: | $0.0678 |
| Low: | $0.0678 |
| Volume: | 810 |
| Date: | 2026-02-23 |
| Open: | $0.07683 |
| Close: | $0.07683 |
| High: | $0.0768 |
| Low: | $0.0768 |
| Volume: | 100 |
| Date: | 2026-02-10 |
| Open: | $0.0808 |
| Close: | $0.0808 |
| High: | $0.0808 |
| Low: | $0.0808 |
| Volume: | 5,000 |
| Date: | 2026-01-26 |
| Open: | $0.0814 |
| Close: | $0.0814 |
| High: | $0.0814 |
| Low: | $0.0814 |
| Volume: | 400 |
| Date: | 2026-01-07 |
| Open: | $0.0793 |
| Close: | $0.0793 |
| High: | $0.0793 |
| Low: | $0.0793 |
| Volume: | 14,400 |
| Date: | 2026-01-05 |
| Open: | $0.0881 |
| Close: | $0.0881 |
| High: | $0.0881 |
| Low: | $0.086 |
| Volume: | 1,966 |
| Date: | 2025-12-29 |
| Open: | $0.08672 |
| Close: | $0.08672 |
| High: | $0.0867 |
| Low: | $0.0867 |
| Volume: | 100 |
| Date: | 2025-12-22 |
| Open: | $0.0796 |
| Close: | $0.0796 |
| High: | $0.0796 |
| Low: | $0.0796 |
| Volume: | 8,000 |
| Date: | 2025-12-03 |
| Open: | $0.076 |
| Close: | $0.076 |
| High: | $0.076 |
| Low: | $0.076 |
| Volume: | 1,000 |
| Date: | 2025-11-18 |
| Open: | $0.0842 |
| Close: | $0.0842 |
| High: | $0.0842 |
| Low: | $0.084 |
| Volume: | 10,000 |
| Date: | 2025-11-11 |
| Open: | $0.0913 |
| Close: | $0.1026 |
| High: | $0.0913 |
| Low: | $0.088 |
| Volume: | 20,000 |
| Date: | 2025-11-10 |
| Open: | $0.1 |
| Close: | $0.1026 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 520 |
| Date: | 2025-11-07 |
| Open: | $0.0968 |
| Close: | $0.1026 |
| High: | $0.0968 |
| Low: | $0.0925 |
| Volume: | 14,000 |
| Date: | 2025-11-06 |
| Open: | $0.1026 |
| Close: | $0.1026 |
| High: | $0.1026 |
| Low: | $0.1026 |
| Volume: | 1,500 |
| Date: | 2025-11-04 |
| Open: | $0.10828 |
| Close: | $0.10828 |
| High: | $0.1083 |
| Low: | $0.1083 |
| Volume: | 900 |
| Date: | 2025-10-29 |
| Open: | $0.114 |
| Close: | $0.114 |
| High: | $0.122 |
| Low: | $0.114 |
| Volume: | 600 |
| Date: | 2025-10-23 |
| Open: | $0.12205 |
| Close: | $0.11954 |
| High: | $0.1221 |
| Low: | $0.1212 |
| Volume: | 2,100 |
| Date: | 2025-10-22 |
| Open: | $0.11954 |
| Close: | $0.11954 |
| High: | $0.1195 |
| Low: | $0.1195 |
| Volume: | 100 |
| Date: | 2025-10-20 |
| Open: | $0.12471 |
| Close: | $0.12471 |
| High: | $0.1247 |
| Low: | $0.1158 |
| Volume: | 3,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.