home / stock / lpsif / lpsif quote
Last: | $0.155 |
---|---|
Change Percent: | 0.89% |
Open: | $0.14867 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.142 |
Volume: | 72,700 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.14867 | $0.155 | $0.155 | $0.142 | 72,700 | 05-03-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 | 05-02-2024 |
$0.1298 | $0.1247 | $0.1298 | $0.135 | $0.12 | 26,500 | 05-01-2024 |
$0.10953 | $0.10745 | $0.10953 | $0.11 | $0.1047 | 70,490 | 04-29-2024 |
$0.1175 | $0.12 | $0.1175 | $0.12 | $0.1174 | 9,000 | 04-26-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 6,500 | 04-25-2024 |
$0.1074 | $0.11306 | $0.1074 | $0.11306 | $0.1074 | 7,500 | 04-17-2024 |
$0.1204 | $0.12694 | $0.1204 | $0.12694 | $0.1204 | 23,210 | 04-16-2024 |
$0.13953 | $0.137593 | $0.13953 | $0.13953 | $0.137593 | 7,500 | 04-12-2024 |
$0.14855 | $0.124845 | $0.14855 | $0.15 | $0.12235 | 60,800 | 04-11-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,001 | 04-10-2024 |
$0.109 | $0.109 | $0.109 | $0.109 | $0.109 | 5,000 | 04-09-2024 |
$0.099 | $0.0881 | $0.099 | $0.10482 | $0.0799 | 141,300 | 04-04-2024 |
$0.07565 | $0.07565 | $0.07565 | $0.07565 | $0.07565 | 503 | 03-22-2024 |
$0.0826 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 5,254 | 03-19-2024 |
$0.0761 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | 100 | 03-18-2024 |
$0.085 | $0.08185 | $0.085 | $0.087 | $0.08185 | 40,800 | 03-14-2024 |
$0.0817 | $0.083417 | $0.0817 | $0.087095 | $0.0817 | 27,328 | 03-01-2024 |
$0.0843 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | 366 | 02-29-2024 |
$0.07375 | $0.07375 | $0.07375 | $0.07375 | $0.07375 | 5,400 | 02-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Legend Power Sys Inc New Company Name:
LPSIF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 4, 2023) - Legend Power Systems® (TSXV: LPS) ("Legend Power"), a global leader in commercial electrical system solutions, announced today that it has entered into a distribution agreement with Sparta Group's Energy division (TSXV: SAY) ("Spa...
Customers are Seeing Significant Benefits from Improved Power Quality Vancouver, British Columbia--(Newsfile Corp. - April 20, 2023) - Legend Power® Systems (TSXV: LPS), a global leader in commercial electrical system solutions, announces that the latest generation of SmartGATE is exceeding...
Vancouver, British Columbia--(Newsfile Corp. - February 24, 2023) - Legend Power® Systems Inc. (TSXV: LPS) (OTCQB: LPSIF) (" Legend Power " or the " Company "), a global leader in commercial electrical system solutions, reports its financial results for the three months ended December 31, 20...