LPSN Quote, Trading Chart, LivePerson Inc.

home / stock / lpsn / lpsn quote

Stock Information
Company Name: LivePerson Inc.
Stock Symbol: LPSN
Market: NASDAQ
Website: liveperson.com
Menu
LPSN LPSN Quote LPSN Short LPSN News LPSN Articles LPSN Message Board
Get LPSN Alerts

News, Short Squeeze, Breakout and More Instantly...
LPSN Quote
Last:$0.6346
Change Percent:-0.83%
Open:$0.62
Previous Close:$0.6346
High:$0.6472
Low:$0.601
Volume:1,733,490
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPSN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.62
Close:$0.6346
High:$0.6472
Low:$0.601
Volume:1,733,490
Date:2024-07-04
Open:$0.5835
Close:$0.6149
High:$0.615
Low:$0.5755
Volume:1,243,300
Date:2024-07-03
Open:$0.5835
Close:$0.6149
High:$0.615
Low:$0.5755
Volume:1,243,300
Date:2024-07-02
Open:$0.587
Close:$0.5755
High:$0.609
Low:$0.57
Volume:1,433,333
Date:2024-07-01
Open:$0.59
Close:$0.585
High:$0.6118
Low:$0.57
Volume:2,049,574
Date:2024-06-28
Open:$0.63
Close:$0.5805
High:$0.7199
Low:$0.5622
Volume:12,992,192
Date:2024-06-27
Open:$0.5948
Close:$0.6203
High:$0.655
Low:$0.5948
Volume:2,076,862
Date:2024-06-26
Open:$0.5795
Close:$0.5966
High:$0.6648
Low:$0.5767
Volume:2,213,784
Date:2024-06-25
Open:$0.581
Close:$0.5744
High:$0.5918
Low:$0.5561
Volume:1,544,875
Date:2024-06-24
Open:$0.6043
Close:$0.5799
High:$0.622
Low:$0.57
Volume:1,816,089
Date:2024-06-21
Open:$0.57
Close:$0.6265
High:$0.6764
Low:$0.5392
Volume:4,255,882
Date:2024-06-20
Open:$0.54
Close:$0.5417
High:$0.5681
Low:$0.53
Volume:1,202,299
Date:2024-06-19
Open:$0.5668
Close:$0.5338
High:$0.575
Low:$0.53
Volume:1,368,285
Date:2024-06-18
Open:$0.5668
Close:$0.5338
High:$0.575
Low:$0.53
Volume:1,368,285
Date:2024-06-17
Open:$0.6
Close:$0.5685
High:$0.6056
Low:$0.5224
Volume:2,616,835
Date:2024-06-14
Open:$0.59
Close:$0.6001
High:$0.619
Low:$0.58
Volume:1,030,491
Date:2024-06-13
Open:$0.6145
Close:$0.5818
High:$0.6166
Low:$0.58
Volume:1,754,470
Date:2024-06-12
Open:$0.6405
Close:$0.6041
High:$0.6699
Low:$0.6
Volume:1,864,227
Date:2024-06-11
Open:$0.6
Close:$0.6312
High:$0.6363
Low:$0.58
Volume:1,752,285
Date:2024-06-10
Open:$0.64
Close:$0.6149
High:$0.6778
Low:$0.608
Volume:1,363,849