home / stock / lpsn / lpsn quote
Last: | $0.5004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5055 |
Close: | $0.5004 |
High: | $0.52 |
Low: | $0.46 |
Volume: | 2,612,669 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5004 | $0.5055 | $0.5004 | $0.52 | $0.46 | 2,612,669 | 04-25-2024 |
$0.5055 | $0.4735 | $0.5055 | $0.5183 | $0.4735 | 2,264,601 | 04-24-2024 |
$0.4951 | $0.4586 | $0.4951 | $0.5149 | $0.4505 | 5,418,216 | 04-23-2024 |
$0.4631 | $0.5128 | $0.4631 | $0.5128 | $0.458 | 3,106,870 | 04-22-2024 |
$0.5089 | $0.55 | $0.5089 | $0.5537 | $0.4883 | 4,442,479 | 04-19-2024 |
$0.5577 | $0.596 | $0.5577 | $0.596 | $0.5514 | 2,677,588 | 04-18-2024 |
$0.5823 | $0.5672 | $0.5823 | $0.6311 | $0.5672 | 3,230,823 | 04-17-2024 |
$0.5672 | $0.62 | $0.5672 | $0.6237 | $0.55121 | 5,341,300 | 04-16-2024 |
$0.617 | $0.61 | $0.617 | $0.66569 | $0.58511 | 4,728,413 | 04-15-2024 |
$0.6027 | $0.65 | $0.6027 | $0.6696 | $0.572 | 7,078,191 | 04-12-2024 |
$0.6548 | $0.73 | $0.6548 | $0.733 | $0.6544 | 5,086,142 | 04-11-2024 |
$0.7321 | $0.7739 | $0.7321 | $0.7854 | $0.707 | 4,615,509 | 04-10-2024 |
$0.7941 | $0.803 | $0.7941 | $0.872 | $0.7864 | 4,774,761 | 04-09-2024 |
$0.8009 | $0.8 | $0.8009 | $0.819 | $0.772 | 3,513,704 | 04-08-2024 |
$0.7834 | $0.85 | $0.7834 | $0.8534 | $0.7559 | 3,977,036 | 04-05-2024 |
$0.8347 | $0.9292 | $0.8347 | $0.9412 | $0.8313 | 5,073,432 | 04-04-2024 |
$0.9171 | $0.9299 | $0.9171 | $0.9696 | $0.9132 | 2,439,775 | 04-03-2024 |
$0.9359 | $0.9452 | $0.9359 | $0.9586 | $0.911 | 2,755,912 | 04-02-2024 |
$0.981 | $1.01 | $0.981 | $1.01 | $0.930126 | 3,466,244 | 04-01-2024 |
$0.9974 | $1.05 | $0.9974 | $1.09 | $0.983 | 3,102,567 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
LivePerson to Announce First Quarter 2024 Financial Results on May 8, 2024 PR Newswire NEW YORK , April 25, 2024 /PRNewswire/ -- LivePerson, Inc . (Nasdaq: LPSN), the enterprise leader in digital customer conversations, today announced the planned release...
2024-04-23 09:15:03 ET Loop Capital Markets analyst issues HOLD recommendation for LPSN on April 23, 2024 07:22AM ET. The previous analyst recommendation was Hold. LPSN was trading at $0.4631 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
LivePerson recognized by leading independent research firm as a Strong Performer in Conversation Automation Solutions for B2B report PR Newswire Achieved highest possible score in the conversational delivery mechanisms and modalities criteria NEW YORK , April...