home / stock / lpsn / lpsn short

LPSN Short Information, LivePerson Inc.

Stock Information
Company Name: LivePerson Inc.
Stock Symbol: LPSN
Market: NASDAQ
Website: liveperson.com
Menu
LPSN LPSN Quote LPSN Short LPSN News LPSN Articles LPSN Message Board
Get LPSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,203,024
Total Actual Volume 47,616,341
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.62
Close:$0.6346
High:$0.6472
Volume:1,733,490
Short Volume:529,792
Short Percentage:30.56%
Stock Date:2024-07-03
Open:$0.5835
Close:$0.6149
High:$0.615
Volume:1,243,300
Short Volume:294,254
Short Percentage:23.67%
Stock Date:2024-07-02
Open:$0.587
Close:$0.5755
High:$0.609
Volume:1,433,333
Short Volume:432,031
Short Percentage:30.14%
Stock Date:2024-07-01
Open:$0.59
Close:$0.585
High:$0.6118
Volume:2,049,574
Short Volume:556,525
Short Percentage:27.15%
Stock Date:2024-06-28
Open:$0.63
Close:$0.5805
High:$0.7199
Volume:12,992,192
Short Volume:949,067
Short Percentage:7.30%
Stock Date:2024-06-27
Open:$0.5948
Close:$0.6203
High:$0.655
Volume:2,076,862
Short Volume:437,512
Short Percentage:21.07%
Stock Date:2024-06-26
Open:$0.5795
Close:$0.5966
High:$0.6648
Volume:2,213,784
Short Volume:556,978
Short Percentage:25.16%
Stock Date:2024-06-25
Open:$0.581
Close:$0.5744
High:$0.5918
Volume:1,544,875
Short Volume:314,981
Short Percentage:20.39%
Stock Date:2024-06-24
Open:$0.6043
Close:$0.5799
High:$0.622
Volume:1,816,089
Short Volume:307,057
Short Percentage:16.91%
Stock Date:2024-06-21
Open:$0.57
Close:$0.6265
High:$0.6764
Volume:4,255,882
Short Volume:1,124,344
Short Percentage:26.42%
Stock Date:2024-06-20
Open:$0.54
Close:$0.5417
High:$0.5681
Volume:1,202,299
Short Volume:311,942
Short Percentage:25.95%
Stock Date:2024-06-18
Open:$0.5668
Close:$0.5338
High:$0.575
Volume:1,368,285
Short Volume:439,080
Short Percentage:32.09%
Stock Date:2024-06-17
Open:$0.6
Close:$0.5685
High:$0.6056
Volume:2,616,835
Short Volume:827,593
Short Percentage:31.63%
Stock Date:2024-06-14
Open:$0.59
Close:$0.6001
High:$0.619
Volume:1,030,491
Short Volume:334,920
Short Percentage:32.50%
Stock Date:2024-06-13
Open:$0.6145
Close:$0.5818
High:$0.6166
Volume:1,754,470
Short Volume:610,738
Short Percentage:34.81%
Stock Date:2024-06-12
Open:$0.6405
Close:$0.6041
High:$0.6699
Volume:1,864,227
Short Volume:537,747
Short Percentage:28.85%
Stock Date:2024-06-11
Open:$0.6
Close:$0.6312
High:$0.6363
Volume:1,752,285
Short Volume:446,107
Short Percentage:25.46%
Stock Date:2024-06-10
Open:$0.64
Close:$0.6149
High:$0.6778
Volume:1,363,849
Short Volume:367,689
Short Percentage:26.96%
Stock Date:2024-06-07
Open:$0.69
Close:$0.6454
High:$0.7137
Volume:1,348,451
Short Volume:461,068
Short Percentage:34.19%
Stock Date:2024-06-06
Open:$0.6333
Close:$0.7031
High:$0.75
Volume:1,955,768
Short Volume:363,599
Short Percentage:18.59%