LPTH Quote, Trading Chart, LightPath Technologies Inc.

home / stock / lpth / lpth quote

Stock Information
Company Name: LightPath Technologies Inc.
Stock Symbol: LPTH
Market: NASDAQ
Website: lightpath.com
Menu
LPTH LPTH Quote LPTH Short LPTH News LPTH Articles LPTH Message Board
Get LPTH Alerts

News, Short Squeeze, Breakout and More Instantly...
LPTH Quote
Last:$1.29
Change Percent:-2.33%
Open:$1.32
Previous Close:$1.29
High:$1.33
Low:$1.29
Volume:7,819
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPTH Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.32
Close:$1.29
High:$1.33
Low:$1.29
Volume:7,819
Date:2024-07-18
Open:$1.32
Close:$1.29
High:$1.32
Low:$1.28
Volume:15,205
Date:2024-07-17
Open:$1.29
Close:$1.3299
High:$1.34
Low:$1.2502
Volume:22,023
Date:2024-07-16
Open:$1.22
Close:$1.28
High:$1.28
Low:$1.22
Volume:34,158
Date:2024-07-15
Open:$1.26
Close:$1.25
High:$1.29
Low:$1.21
Volume:56,806
Date:2024-07-12
Open:$1.3
Close:$1.28
High:$1.3
Low:$1.26
Volume:19,272
Date:2024-07-11
Open:$1.29
Close:$1.28
High:$1.29
Low:$1.26
Volume:13,172
Date:2024-07-10
Open:$1.32
Close:$1.26
High:$1.32
Low:$1.26
Volume:18,774
Date:2024-07-09
Open:$1.3
Close:$1.31
High:$1.33
Low:$1.3
Volume:16,138
Date:2024-07-08
Open:$1.35
Close:$1.31
High:$1.39
Low:$1.3
Volume:66,826
Date:2024-07-05
Open:$1.4
Close:$1.35
High:$1.43
Low:$1.33
Volume:50,445
Date:2024-07-04
Open:$1.3669
Close:$1.37
High:$1.435
Low:$1.3669
Volume:29,456
Date:2024-07-03
Open:$1.3669
Close:$1.37
High:$1.435
Low:$1.3669
Volume:29,456
Date:2024-07-02
Open:$1.3
Close:$1.39
High:$1.395
Low:$1.3
Volume:56,567
Date:2024-07-01
Open:$1.25
Close:$1.31
High:$1.32
Low:$1.25
Volume:67,520
Date:2024-06-28
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.25
Volume:19,983
Date:2024-06-27
Open:$1.24
Close:$1.26
High:$1.29
Low:$1.21
Volume:37,242
Date:2024-06-26
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.21
Volume:28,994
Date:2024-06-25
Open:$1.26
Close:$1.26
High:$1.28
Low:$1.255
Volume:23,705
Date:2024-06-24
Open:$1.25
Close:$1.255
High:$1.27
Low:$1.2007
Volume:13,501