home / stock / lpth / lpth quote
Last: | $1.45 |
---|---|
Change Percent: | -2.08% |
Open: | $1.47 |
Close: | $1.45 |
High: | $1.5 |
Low: | $1.4226 |
Volume: | 28,003 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.47 | $1.45 | $1.5 | $1.4226 | 28,003 | 04-19-2024 |
$1.44 | $1.49 | $1.44 | $1.518 | $1.4 | 113,908 | 04-18-2024 |
$1.47 | $1.4945 | $1.47 | $1.57 | $1.46 | 156,536 | 04-17-2024 |
$1.4955 | $1.4754 | $1.4955 | $1.5 | $1.465 | 35,597 | 04-16-2024 |
$1.48 | $1.5233 | $1.48 | $1.58 | $1.47 | 43,837 | 04-15-2024 |
$1.53 | $1.56 | $1.53 | $1.5999 | $1.51 | 34,750 | 04-12-2024 |
$1.56 | $1.58 | $1.56 | $1.59 | $1.55 | 67,725 | 04-11-2024 |
$1.56 | $1.46 | $1.56 | $1.57 | $1.46 | 111,035 | 04-10-2024 |
$1.49 | $1.55 | $1.49 | $1.57 | $1.46 | 106,486 | 04-09-2024 |
$1.5493 | $1.54 | $1.5493 | $1.59 | $1.5101 | 68,630 | 04-08-2024 |
$1.51 | $1.46 | $1.51 | $1.53 | $1.46 | 7,766 | 04-05-2024 |
$1.49 | $1.47 | $1.49 | $1.49 | $1.45 | 20,791 | 04-04-2024 |
$1.45 | $1.43 | $1.45 | $1.46 | $1.41 | 11,455 | 04-03-2024 |
$1.42 | $1.4424 | $1.42 | $1.4424 | $1.39 | 14,322 | 04-02-2024 |
$1.45 | $1.38 | $1.45 | $1.475 | $1.38 | 40,338 | 04-01-2024 |
$1.38 | $1.42 | $1.38 | $1.4299 | $1.38 | 22,370 | 03-29-2024 |
$1.38 | $1.42 | $1.38 | $1.4299 | $1.38 | 22,370 | 03-28-2024 |
$1.41 | $1.41 | $1.41 | $1.43 | $1.3901 | 15,630 | 03-27-2024 |
$1.4 | $1.39 | $1.4 | $1.46 | $1.39 | 12,579 | 03-26-2024 |
$1.4 | $1.42 | $1.4 | $1.47 | $1.39 | 22,916 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LightPath Technologies Inc. Company Name:
LPTH Stock Symbol:
NASDAQ Market:
LightPath Technologies Inc. Website:
Company Continues Rapid Expansion Into Defense Business With Over $100 Million in Potential Revenue Already Secured With Top Partners Including DoD and Lockheed Martin ORLANDO, FL / ACCESSWIRE / April 18, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "...
License Allows LightPath to Provide Products Directly Into the Rapidly-Growing $295 Billion European Defense Industry ORLANDO, FL / ACCESSWIRE / April 17, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufa...
--News Direct-- LightPath Technologies CEO Sam Rubin joined Steve Darling from Proactive to announce the commercial release of the company's newest BlackDiamond-NRL infrared glass, BDNL-4. This material represents a significant advancement and is a crucial component of the chalcogenide gl...