LPTV Quote, Trading Chart, Loop Media Inc

home / stock / lptv / lptv quote

Stock Information
Company Name: Loop Media Inc
Stock Symbol: LPTV
Market: OTC
Website: loop.tv
Menu
LPTV LPTV Quote LPTV Short LPTV News LPTV Articles LPTV Message Board
Get LPTV Alerts

News, Short Squeeze, Breakout and More Instantly...
LPTV Quote
Last:$3.14
Change Percent:-1.89%
Open:$2.69
Previous Close:$3.14
High:$3.39
Low:$2.36
Volume:159,788
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LPTV Chart
Last Twenty Trading Days
Date:2022-09-20
Open:$2.69
Close:$3.14
High:$3.39
Low:$2.36
Volume:159,788
Date:2022-09-19
Open:$2.49
Close:$2.64
High:$2.75
Low:$2.41
Volume:105,186
Date:2022-09-16
Open:$2.76
Close:$2.43
High:$2.76
Low:$2.21
Volume:80,076
Date:2022-09-15
Open:$2.77
Close:$2.75
High:$2.87
Low:$2.65
Volume:38,587
Date:2022-09-14
Open:$3.13
Close:$2.82
High:$3.13
Low:$2.5
Volume:156,471
Date:2022-09-13
Open:$3.24
Close:$3.245
High:$3.31
Low:$2.97
Volume:173,318
Date:2022-09-12
Open:$2.9
Close:$3.0275
High:$3.35
Low:$2.75
Volume:75,841
Date:2022-09-09
Open:$2.79
Close:$2.8
High:$2.9105
Low:$2.6
Volume:94,462
Date:2022-09-08
Open:$3.18
Close:$2.85
High:$3.23
Low:$2.55
Volume:68,498
Date:2022-09-07
Open:$3.92
Close:$3.18
High:$4.1
Low:$3.14
Volume:173,652
Date:2022-09-06
Open:$2.95
Close:$3.7
High:$3.99
Low:$2.89
Volume:373,851
Date:2022-09-02
Open:$2.84
Close:$2.89
High:$3.04
Low:$2.63
Volume:24,158
Date:2022-09-01
Open:$2.57
Close:$2.85
High:$3.19
Low:$2.57
Volume:64,653
Date:2022-08-31
Open:$2.94
Close:$2.7475
High:$3.04
Low:$2.62
Volume:1,657
Date:2022-08-30
Open:$2.54
Close:$2.62
High:$2.62
Low:$2.54
Volume:1,242
Date:2022-08-29
Open:$2.54
Close:$2.4
High:$2.54
Low:$2.4
Volume:340
Date:2022-08-26
Open:$2.47
Close:$2.4
High:$2.47
Low:$2.4
Volume:1,557
Date:2022-08-25
Open:$2.61
Close:$2.476
High:$2.61
Low:$2.12
Volume:5,244
Date:2022-08-24
Open:$2.86
Close:$2.69
High:$2.86
Low:$2.69
Volume:5,306
Date:2022-08-23
Open:$0
Close:$2.86
High:$0
Low:$0
Volume:90