LPTV Quote, Trading Chart, Loop Media Inc.

home / stock / lptv / lptv quote

Stock Information
Company Name: Loop Media Inc.
Stock Symbol: LPTV
Market: OTC
Website: loop.tv
Menu
LPTV LPTV Quote LPTV Short LPTV News LPTV Articles LPTV Message Board
Get LPTV Alerts

News, Short Squeeze, Breakout and More Instantly...
LPTV Quote
Last:$0.0018
Change Percent:0.0%
Open:$0.0017
Previous Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:265,010
Last Trade Date Time:10/10/2025 11:24:25 am
Quotes are delayed by 15 to 20 minutes.
LPTV Chart
Last Twenty Trading Days
Date:2025-10-10
Open:$0.0017
Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:265,010
Date:2025-10-09
Open:$0.0017
Close:$0.0018
High:$0.0018
Low:$0.0017
Volume:326,680
Date:2025-10-08
Open:$0.0015
Close:$0.002
High:$0.002
Low:$0.0015
Volume:3,435,315
Date:2025-10-07
Open:$0.001535
Close:$0.002
High:$0.0015
Low:$0.0015
Volume:266,060
Date:2025-10-06
Open:$0.0013
Close:$0.002
High:$0.0016
Low:$0.0013
Volume:1,542,553
Date:2025-10-03
Open:$0.0014
Close:$0.002
High:$0.0014
Low:$0.0014
Volume:118,002
Date:2025-10-02
Open:$0.0013
Close:$0.002
High:$0.0015
Low:$0.0012
Volume:724,383
Date:2025-10-01
Open:$0.0012
Close:$0.002
High:$0.0013
Low:$0.0012
Volume:657,021
Date:2025-09-30
Open:$0.0016
Close:$0.002
High:$0.0016
Low:$0.0012
Volume:167,602
Date:2025-09-29
Open:$0.0012
Close:$0.002
High:$0.0014
Low:$0.0012
Volume:39,380
Date:2025-09-26
Open:$0.0012
Close:$0.002
High:$0.0013
Low:$0.0011
Volume:566,265
Date:2025-09-25
Open:$0.0014
Close:$0.002
High:$0.0014
Low:$0.0014
Volume:101,722
Date:2025-09-24
Open:$0.001
Close:$0.002
High:$0.0013
Low:$0.001
Volume:1,698,443
Date:2025-09-23
Open:$0.0014
Close:$0.002
High:$0.0014
Low:$0.0011
Volume:1,037,108
Date:2025-09-22
Open:$0.0015
Close:$0.002
High:$0.0015
Low:$0.0012
Volume:2,518,437
Date:2025-09-19
Open:$0.0014
Close:$0.002
High:$0.0015
Low:$0.0014
Volume:278,361
Date:2025-09-18
Open:$0.0018
Close:$0.002
High:$0.0018
Low:$0.0016
Volume:403,790
Date:2025-09-17
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.0017
Volume:1,468,926
Date:2025-09-16
Open:$0.002
Close:$0.002
High:$0.0021
Low:$0.0019
Volume:1,316,714
Date:2025-09-12
Open:$0.00261
Close:$0.0036
High:$0.0027
Low:$0.002
Volume:907,204