home / stock / lptv / lptv quote
Last: | $3.14 |
---|---|
Change Percent: | -1.89% |
Open: | $2.69 |
Close: | $3.14 |
High: | $3.39 |
Low: | $2.36 |
Volume: | 159,788 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $2.69 | $3.14 | $3.39 | $2.36 | 159,788 | 09-20-2022 |
$2.64 | $2.49 | $2.64 | $2.75 | $2.41 | 105,186 | 09-19-2022 |
$2.43 | $2.76 | $2.43 | $2.76 | $2.21 | 80,076 | 09-16-2022 |
$2.75 | $2.77 | $2.75 | $2.87 | $2.65 | 38,587 | 09-15-2022 |
$2.82 | $3.13 | $2.82 | $3.13 | $2.5 | 156,471 | 09-14-2022 |
$3.245 | $3.24 | $3.245 | $3.31 | $2.97 | 173,318 | 09-13-2022 |
$3.0275 | $2.9 | $3.0275 | $3.35 | $2.75 | 75,841 | 09-12-2022 |
$2.8 | $2.79 | $2.8 | $2.9105 | $2.6 | 94,462 | 09-09-2022 |
$2.85 | $3.18 | $2.85 | $3.23 | $2.55 | 68,498 | 09-08-2022 |
$3.18 | $3.92 | $3.18 | $4.1 | $3.14 | 173,652 | 09-07-2022 |
$3.7 | $2.95 | $3.7 | $3.99 | $2.89 | 373,851 | 09-06-2022 |
$2.89 | $2.84 | $2.89 | $3.04 | $2.63 | 24,158 | 09-02-2022 |
$2.85 | $2.57 | $2.85 | $3.19 | $2.57 | 64,653 | 09-01-2022 |
$2.7475 | $2.94 | $2.7475 | $3.04 | $2.62 | 1,657 | 08-31-2022 |
$2.62 | $2.54 | $2.62 | $2.62 | $2.54 | 1,242 | 08-30-2022 |
$2.4 | $2.54 | $2.4 | $2.54 | $2.4 | 340 | 08-29-2022 |
$2.4 | $2.47 | $2.4 | $2.47 | $2.4 | 1,557 | 08-26-2022 |
$2.476 | $2.61 | $2.476 | $2.61 | $2.12 | 5,244 | 08-25-2022 |
$2.69 | $2.86 | $2.69 | $2.86 | $2.69 | 5,306 | 08-24-2022 |
$2.86 | $0 | $2.86 | $0 | $0 | 90 | 08-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Loop Media Inc Company Name:
LPTV Stock Symbol:
OTCMKTS Market:
Loop Media, Inc. ("Loop Media", the “Company”) (NYSE American: LPTV), a leading multichannel streaming CTV platform that provides curated music videos, sports, news, premium entertainment channels and digital signage for businesses, today announced that on April 23, 2024, it receive...
Leading digital out-of-home (DOOH) CTV platform for businesses partners with Adnimation to increase ad revenue and diversify demand sources Adnimation Ltd., a leading Google Certified Publishing Partner (GCPP) for CTV dedicated to helping digital publishers grow their businesses, and ...
Jon Niermann steps down as CEO to focus on Distribution and Revenue – Remains on Board Justis Kao Appointed as Interim CEO Bruce Cassidy to become Executive Chairman of the Board Loop Media to Explore Potential Strategic Alternatives and Financing Opportunities ...