LPTX Quote, Trading Chart, Leap Therapeutics Inc.

home / stock / lptx / lptx quote

Stock Information
Company Name: Leap Therapeutics Inc.
Stock Symbol: LPTX
Market: NASDAQ
Website: leaptx.com
Menu
LPTX LPTX Quote LPTX Short LPTX News LPTX Articles LPTX Message Board
Get LPTX Alerts

News, Short Squeeze, Breakout and More Instantly...
LPTX Quote
Last:$2.2
Change Percent:-1.38%
Open:$2.2
Previous Close:$2.2
High:$2.221
Low:$2.16
Volume:75,739
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPTX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$2.2
Close:$2.2
High:$2.221
Low:$2.16
Volume:75,739
Date:2024-07-25
Open:$2.14
Close:$2.17
High:$2.23
Low:$2.04
Volume:124,936
Date:2024-07-24
Open:$2.17
Close:$2.11
High:$2.2
Low:$2.09
Volume:65,307
Date:2024-07-23
Open:$2.1
Close:$2.25
High:$2.29
Low:$2.08
Volume:175,226
Date:2024-07-22
Open:$2.09
Close:$2.11
High:$2.136
Low:$2.04
Volume:59,698
Date:2024-07-19
Open:$2.13
Close:$2.07
High:$2.13
Low:$2.01
Volume:51,161
Date:2024-07-18
Open:$2.21
Close:$2.11
High:$2.24
Low:$2.05
Volume:92,689
Date:2024-07-17
Open:$2.25
Close:$2.2
High:$2.306
Low:$2.145
Volume:60,797
Date:2024-07-16
Open:$2.19
Close:$2.24
High:$2.27
Low:$2.19
Volume:120,934
Date:2024-07-15
Open:$2.35
Close:$2.18
High:$2.35
Low:$2.18
Volume:115,855
Date:2024-07-12
Open:$2.16
Close:$2.35
High:$2.355
Low:$2.13
Volume:186,832
Date:2024-07-11
Open:$1.96
Close:$2.09
High:$2.1395
Low:$1.96
Volume:162,993
Date:2024-07-10
Open:$2.02
Close:$1.96
High:$2.0246
Low:$1.9101
Volume:108,872
Date:2024-07-09
Open:$1.93
Close:$2.01
High:$2.025
Low:$1.82
Volume:95,912
Date:2024-07-08
Open:$2.01
Close:$1.93
High:$2.0769
Low:$1.93
Volume:127,621
Date:2024-07-05
Open:$1.88
Close:$2
High:$2.01
Low:$1.8001
Volume:136,433
Date:2024-07-04
Open:$1.72
Close:$1.83
High:$1.84
Low:$1.7001
Volume:69,582
Date:2024-07-03
Open:$1.72
Close:$1.83
High:$1.84
Low:$1.7001
Volume:69,582
Date:2024-07-02
Open:$1.86
Close:$1.69
High:$1.87
Low:$1.68
Volume:168,790
Date:2024-07-01
Open:$1.95
Close:$1.87
High:$2
Low:$1.85
Volume:123,298