LPTX Quote, Trading Chart, Leap Therapeutics Inc.

home / stock / lptx / lptx quote

Stock Information
Company Name: Leap Therapeutics Inc.
Stock Symbol: LPTX
Market: NASDAQ
Website: leaptx.com
Menu
LPTX LPTX Quote LPTX Short LPTX News LPTX Articles LPTX Message Board
Get LPTX Alerts

News, Short Squeeze, Breakout and More Instantly...
LPTX Quote
Last:$1.595
Change Percent:132.51%
Open:$0.605
Previous Close:$0.686
High:$1.87
Low:$0.585
Volume:531,047,784
Last Trade Date Time:11/12/2025 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
LPTX Chart
Last Twenty Trading Days
Date:2025-11-12
Open:$0.605
Close:$0.686
High:$1.87
Low:$0.585
Volume:531,047,784
Date:2025-11-11
Open:$0.4466
Close:$0.686
High:$0.4512
Low:$0.4184
Volume:486,137
Date:2025-11-10
Open:$0.461
Close:$0.686
High:$0.4964
Low:$0.4544
Volume:765,266
Date:2025-11-07
Open:$0.4033
Close:$0.686
High:$0.4585
Low:$0.4033
Volume:1,283,959
Date:2025-11-06
Open:$0.4054
Close:$0.686
High:$0.4175
Low:$0.393
Volume:516,678
Date:2025-11-05
Open:$0.4048
Close:$0.686
High:$0.4134
Low:$0.4011
Volume:170,497
Date:2025-11-04
Open:$0.412
Close:$0.686
High:$0.4251
Low:$0.4001
Volume:380,024
Date:2025-11-03
Open:$0.444
Close:$0.686
High:$0.4638
Low:$0.42
Volume:514,928
Date:2025-10-31
Open:$0.4523
Close:$0.686
High:$0.4753
Low:$0.4312
Volume:530,960
Date:2025-10-30
Open:$0.478
Close:$0.686
High:$0.498
Low:$0.4452
Volume:1,128,476
Date:2025-10-29
Open:$0.52
Close:$0.686
High:$0.529
Low:$0.4601
Volume:2,351,955
Date:2025-10-28
Open:$0.482
Close:$0.686
High:$0.5015
Low:$0.4747
Volume:229,703
Date:2025-10-27
Open:$0.4785
Close:$0.686
High:$0.49
Low:$0.468
Volume:210,222
Date:2025-10-24
Open:$0.471
Close:$0.686
High:$0.4953
Low:$0.464
Volume:311,881
Date:2025-10-23
Open:$0.449
Close:$0.686
High:$0.484
Low:$0.449
Volume:261,607
Date:2025-10-22
Open:$0.4908
Close:$0.686
High:$0.4999
Low:$0.4411
Volume:573,581
Date:2025-10-21
Open:$0.51
Close:$0.686
High:$0.521
Low:$0.4834
Volume:497,459
Date:2025-10-20
Open:$0.5749
Close:$0.686
High:$0.5749
Low:$0.4943
Volume:1,228,531
Date:2025-10-17
Open:$0.607
Close:$0.686
High:$0.62
Low:$0.5607
Volume:579,679
Date:2025-10-16
Open:$0.611
Close:$0.686
High:$0.6599
Low:$0.5626
Volume:853,498