LPTX Short Information, Leap Therapeutics Inc.
Stock Information
| Company Name: |
Leap Therapeutics Inc. |
| Stock Symbol: |
LPTX |
| Market: |
NASDAQ |
| Website: |
leaptx.com |
Get LPTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
501,107 |
| Total Actual Volume |
2,898,542 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.88 |
| Close: | $2 |
| High: | $2.01 |
| Volume: | 136,335 |
| Short Volume: | 40,262 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-07-03 |
| Open: | $1.72 |
| Close: | $1.83 |
| High: | $1.84 |
| Volume: | 69,582 |
| Short Volume: | 23,697 |
| Short Percentage: | 34.06% |
| Stock Date: | 2024-07-02 |
| Open: | $1.86 |
| Close: | $1.69 |
| High: | $1.87 |
| Volume: | 168,790 |
| Short Volume: | 23,399 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-07-01 |
| Open: | $1.95 |
| Close: | $1.87 |
| High: | $2 |
| Volume: | 123,298 |
| Short Volume: | 33,252 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-06-28 |
| Open: | $1.76 |
| Close: | $1.96 |
| High: | $1.975 |
| Volume: | 233,510 |
| Short Volume: | 45,753 |
| Short Percentage: | 19.59% |
| Stock Date: | 2024-06-27 |
| Open: | $1.75 |
| Close: | $1.77 |
| High: | $1.795 |
| Volume: | 117,440 |
| Short Volume: | 20,644 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-26 |
| Open: | $1.82 |
| Close: | $1.76 |
| High: | $1.89 |
| Volume: | 141,474 |
| Short Volume: | 28,091 |
| Short Percentage: | 19.86% |
| Stock Date: | 2024-06-25 |
| Open: | $1.88 |
| Close: | $1.82 |
| High: | $1.95 |
| Volume: | 57,817 |
| Short Volume: | 8,227 |
| Short Percentage: | 14.23% |
| Stock Date: | 2024-06-24 |
| Open: | $1.91 |
| Close: | $1.88 |
| High: | $1.96 |
| Volume: | 95,945 |
| Short Volume: | 17,792 |
| Short Percentage: | 18.54% |
| Stock Date: | 2024-06-21 |
| Open: | $2.01 |
| Close: | $1.92 |
| High: | $2.03 |
| Volume: | 486,875 |
| Short Volume: | 17,498 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-06-20 |
| Open: | $1.93 |
| Close: | $1.96 |
| High: | $2.01 |
| Volume: | 111,297 |
| Short Volume: | 22,751 |
| Short Percentage: | 20.44% |
| Stock Date: | 2024-06-18 |
| Open: | $2.03 |
| Close: | $1.94 |
| High: | $2.065 |
| Volume: | 115,611 |
| Short Volume: | 13,299 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-17 |
| Open: | $2.1 |
| Close: | $2.07 |
| High: | $2.13 |
| Volume: | 86,649 |
| Short Volume: | 13,570 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-06-14 |
| Open: | $2.19 |
| Close: | $2.11 |
| High: | $2.22 |
| Volume: | 273,122 |
| Short Volume: | 50,053 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-13 |
| Open: | $2.18 |
| Close: | $2.2 |
| High: | $2.26 |
| Volume: | 121,743 |
| Short Volume: | 26,304 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-06-12 |
| Open: | $2.26 |
| Close: | $2.165 |
| High: | $2.35 |
| Volume: | 130,586 |
| Short Volume: | 42,398 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-06-11 |
| Open: | $2.29 |
| Close: | $2.25 |
| High: | $2.33 |
| Volume: | 128,621 |
| Short Volume: | 22,582 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-06-10 |
| Open: | $2.24 |
| Close: | $2.29 |
| High: | $2.33 |
| Volume: | 152,241 |
| Short Volume: | 20,267 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-06-07 |
| Open: | $2.28 |
| Close: | $2.24 |
| High: | $2.296 |
| Volume: | 54,080 |
| Short Volume: | 13,494 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-06-06 |
| Open: | $2.35 |
| Close: | $2.25 |
| High: | $2.395 |
| Volume: | 93,526 |
| Short Volume: | 17,774 |
| Short Percentage: | 19.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.