LPX Quote, Trading Chart, Louisiana-Pacific Corporation

home / stock / lpx / lpx quote

Stock Information
Company Name: Louisiana-Pacific Corporation
Stock Symbol: LPX
Market: NYSE
Website: lpcorp.com
Menu
LPX LPX Quote LPX Short LPX News LPX Articles LPX Message Board
Get LPX Alerts

News, Short Squeeze, Breakout and More Instantly...
LPX Quote
Last:$83.385
Change Percent:0.19%
Open:$82.52
Previous Close:$83.23
High:$83.69
Low:$81.15
Volume:372,472
Last Trade Date Time:03/02/2026 01:14:40 pm
Quotes are delayed by 15 to 20 minutes.
LPX Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$82.52
Close:$83.23
High:$83.69
Low:$81.15
Volume:372,472
Date:2026-02-27
Open:$82.25
Close:$81.675
High:$83.28
Low:$80.79
Volume:217,963
Date:2026-02-26
Open:$82.83
Close:$82.12
High:$82.83
Low:$81.08
Volume:164,328
Date:2026-02-25
Open:$85.54
Close:$83.39
High:$85.57
Low:$81.46
Volume:894,130
Date:2026-02-24
Open:$83.2
Close:$80.51
High:$85.49
Low:$83.1
Volume:428,538
Date:2026-02-23
Open:$80.49
Close:$82.37
High:$81.13
Low:$78.53
Volume:490,002
Date:2026-02-20
Open:$85.31
Close:$85.86
High:$85.7
Low:$81.86
Volume:499,776
Date:2026-02-19
Open:$86.07
Close:$88.45
High:$87.355
Low:$85.47
Volume:364,823
Date:2026-02-18
Open:$88.7
Close:$88.465
High:$90.025
Low:$87.92
Volume:353,567
Date:2026-02-17
Open:$91.16
Close:$91.16
High:$91.38
Low:$86.5625
Volume:1,168,587
Date:2026-02-13
Open:$93.98
Close:$93.98
High:$95.4
Low:$93.07
Volume:717,784
Date:2026-02-12
Open:$97.73
Close:$95.95
High:$99.31
Low:$93.8425
Volume:360,781
Date:2026-02-11
Open:$96.95
Close:$97.67
High:$97.96
Low:$94.73
Volume:498,778
Date:2026-02-10
Open:$96.485
Close:$97.24
High:$100.34
Low:$96.485
Volume:855,441
Date:2026-02-09
Open:$96.84
Close:$97.02
High:$97.5399
Low:$96.06
Volume:286,606
Date:2026-02-06
Open:$95.25
Close:$93.86
High:$97.43
Low:$94.365
Volume:384,932
Date:2026-02-05
Open:$95.93
Close:$94.87
High:$95.93
Low:$93.48
Volume:683,946
Date:2026-02-04
Open:$90.25
Close:$87.2
High:$95.7
Low:$89.51
Volume:803,741
Date:2026-02-03
Open:$83.93
Close:$85.26
High:$91.42
Low:$83.93
Volume:865,688
Date:2026-02-02
Open:$83.74
Close:$83.7501
High:$85.41
Low:$83.15
Volume:284,700