LPX Quote, Trading Chart, Louisiana-Pacific Corporation

home / stock / lpx / lpx quote

Stock Information
Company Name: Louisiana-Pacific Corporation
Stock Symbol: LPX
Market: NYSE
Website: lpcorp.com
Menu
LPX LPX Quote LPX Short LPX News LPX Articles LPX Message Board
Get LPX Alerts

News, Short Squeeze, Breakout and More Instantly...
LPX Quote
Last:$90.69
Change Percent:1.37%
Open:$88.9
Previous Close:$89.46
High:$91.08
Low:$88.9
Volume:608,534
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LPX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$88.9
Close:$89.46
High:$91.08
Low:$88.9
Volume:608,534
Date:2024-07-17
Open:$89.15
Close:$89.46
High:$90.97
Low:$89.11
Volume:881,319
Date:2024-07-16
Open:$87.56
Close:$89.63
High:$89.82
Low:$87.37
Volume:586,692
Date:2024-07-15
Open:$85.72
Close:$86.67
High:$88.36
Low:$85.3
Volume:839,647
Date:2024-07-12
Open:$84.5
Close:$85.66
High:$86.06
Low:$84.5
Volume:937,902
Date:2024-07-11
Open:$82.17
Close:$84.17
High:$84.6
Low:$81.595
Volume:890,581
Date:2024-07-10
Open:$80.36
Close:$80.88
High:$80.92
Low:$79.2
Volume:620,644
Date:2024-07-09
Open:$80.5
Close:$80.06
High:$81.065
Low:$79.875
Volume:794,187
Date:2024-07-08
Open:$80.66
Close:$80.79
High:$81.795
Low:$80.19
Volume:894,450
Date:2024-07-05
Open:$82.63
Close:$80.23
High:$82.95
Low:$80.16
Volume:705,298
Date:2024-07-04
Open:$82.24
Close:$83.11
High:$83.79
Low:$82.21
Volume:410,126
Date:2024-07-03
Open:$82.24
Close:$83.11
High:$83.79
Low:$82.21
Volume:410,126
Date:2024-07-02
Open:$81.94
Close:$81.86
High:$82
Low:$81.1
Volume:663,534
Date:2024-07-01
Open:$82.67
Close:$82.31
High:$83.29
Low:$81.585
Volume:1,079,995
Date:2024-06-28
Open:$82.7
Close:$82.33
High:$84.02
Low:$81.84
Volume:2,653,163
Date:2024-06-27
Open:$82.88
Close:$82.39
High:$83.79
Low:$82.22
Volume:568,392
Date:2024-06-26
Open:$82.85
Close:$82.67
High:$83.16
Low:$82.34
Volume:817,578
Date:2024-06-25
Open:$85.58
Close:$82.82
High:$85.655
Low:$82.57
Volume:968,506
Date:2024-06-24
Open:$86.06
Close:$85.54
High:$86.435
Low:$85.15
Volume:859,141
Date:2024-06-21
Open:$86.59
Close:$85.91
High:$86.97
Low:$85.09
Volume:1,379,143