MARKET WIRE NEWS
Download Market Wire News App

Louisiana-Pacific Corporation (NYSE : LPX ) Quote

Share:

Quote


Last:$66.835
Change Percent: 0.88%
Open:$66.35
Close:$66.835
High:$67.385
Low:$65.63
Volume:322,869
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


LPX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.835$66.35$66.835$67.385$65.63322,86909-25-2026
$66.25$67.67$68.535$68.17$65.57389,65809-24-2026
$68.535$67.27$67.68$68.71$66.69688,43909-23-2026
$67.68$66.44$65.365$67.73$66.2750,07909-22-2026
$65.365$65.95$65.55$66.27$64.5568,94309-21-2026
$65.55$66.82$66.23$66.82$64.49513,06609-18-2026
$66.23$67.05$65.54$67.11$65.61609,91209-17-2026
$65.54$65$64.795$67.05$64.88939,23509-16-2026
$64.795$66.69$66.735$66.73$64.59830,06809-15-2026
$66.735$66.735$67.145$67.465$66.1404,00709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account