Last: | $83.63 |
---|---|
Change Percent: | 0.04% |
Open: | $83.46 |
Close: | $83.60 |
High: | $84.02 |
Low: | $82.57 |
Volume: | 469,498 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$83.63 | $83.46 | $83.6 | $84.02 | $82.57 | 469,498 | 03-28-2024 |
$83.6 | $82.98 | $83.6 | $83.73 | $82.56 | 565,980 | 03-27-2024 |
$82.36 | $82.71 | $82.36 | $83.36 | $82.13 | 618,661 | 03-26-2024 |
$82.58 | $82.23 | $82.58 | $84.54 | $81.45 | 571,678 | 03-25-2024 |
$82.4 | $82.27 | $82.4 | $82.835 | $81.625 | 986,033 | 03-22-2024 |
$82.28 | $81.66 | $82.28 | $82.58 | $80.76 | 901,838 | 03-21-2024 |
$80.6 | $78.68 | $80.6 | $81.675 | $78.29 | 1,202,873 | 03-20-2024 |
$78.74 | $77.42 | $78.74 | $78.99 | $77.21 | 591,827 | 03-19-2024 |
$77.51 | $78.95 | $77.51 | $79.39 | $77.265 | 832,210 | 03-18-2024 |
$78.44 | $75.67 | $78.44 | $78.72 | $75.645 | 5,314,159 | 03-15-2024 |
$76.33 | $77.66 | $76.33 | $78.61 | $75.64 | 1,239,832 | 03-14-2024 |
$78.32 | $76.66 | $78.32 | $79.73 | $76.33 | 1,277,723 | 03-13-2024 |
$76.57 | $76.36 | $76.57 | $76.66 | $75.48 | 910,169 | 03-12-2024 |
$76.45 | $76.42 | $76.45 | $76.97 | $74.79 | 1,243,213 | 03-11-2024 |
$76.9 | $76.25 | $76.9 | $77.41 | $75.06 | 1,055,534 | 03-08-2024 |
$75.64 | $75.87 | $75.64 | $76.785 | $75.47 | 504,019 | 03-07-2024 |
$75.32 | $75.6 | $75.32 | $76.31 | $75.211 | 544,784 | 03-06-2024 |
$75.03 | $75.11 | $75.03 | $76.38 | $74.73 | 738,641 | 03-05-2024 |
$75.54 | $75.75 | $75.54 | $76.87 | $75.04 | 673,936 | 03-04-2024 |
$75.08 | $73.94 | $75.08 | $75.43 | $72.98 | 864,752 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Louisiana-Pacific Corporation Company Name:
LPX Stock Symbol:
NYSE Market:
Pebbled Stucco Panel is the newest addition to the company’s portfolio of primed siding products for exterior buildings LP Building Solutions (LP), a leading manufacturer of high-performance building products, is proud to announce the launch of LP® SmartSide® Pebble...
2024-03-19 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-09 18:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...