LQD Quote, Trading Chart, iShares iBoxx $ Investment Grade Corporate Bond

home / stock / lqd / lqd quote

Stock Information
Company Name: iShares iBoxx $ Investment Grade Corporate Bond
Stock Symbol: LQD
Market: NYSE
Menu
LQD LQD Quote LQD Short LQD News LQD Articles LQD Message Board
Get LQD Alerts

News, Short Squeeze, Breakout and More Instantly...
LQD Quote
Last:$108.54
Change Percent:-0.22%
Open:$108.57
Previous Close:$108.78
High:$108.582
Low:$108.48
Volume:666,959
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LQD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$108.57
Close:$108.78
High:$108.582
Low:$108.48
Volume:666,959
Date:2024-07-18
Open:$108.99
Close:$108.78
High:$109.24
Low:$108.74
Volume:27,379,366
Date:2024-07-17
Open:$108.9
Close:$109.25
High:$109.3
Low:$108.841
Volume:21,313,527
Date:2024-07-16
Open:$108.83
Close:$109.2
High:$109.22
Low:$108.74
Volume:20,090,699
Date:2024-07-15
Open:$108.8
Close:$108.57
High:$108.96
Low:$108.55
Volume:18,291,452
Date:2024-07-12
Open:$108.83
Close:$109.17
High:$109.17
Low:$108.725
Volume:20,301,345
Date:2024-07-11
Open:$108.86
Close:$108.77
High:$109.015
Low:$108.68
Volume:31,412,714
Date:2024-07-10
Open:$108.06
Close:$108.19
High:$108.21
Low:$107.9
Volume:17,263,192
Date:2024-07-09
Open:$107.95
Close:$107.93
High:$108.12
Low:$107.69
Volume:20,384,666
Date:2024-07-08
Open:$108.22
Close:$108.13
High:$108.3073
Low:$107.98
Volume:18,136,674
Date:2024-07-05
Open:$107.99
Close:$108.14
High:$108.195
Low:$107.7
Volume:18,800,324
Date:2024-07-04
Open:$107.15
Close:$107.58
High:$107.58
Low:$107.04
Volume:14,318,907
Date:2024-07-03
Open:$107.15
Close:$107.58
High:$107.58
Low:$107.04
Volume:14,318,907
Date:2024-07-02
Open:$106.65
Close:$106.79
High:$106.815
Low:$106.405
Volume:19,845,728
Date:2024-07-01
Open:$106.34
Close:$106.11
High:$106.7
Low:$106.0529
Volume:22,429,123
Date:2024-06-28
Open:$107.7009
Close:$106.7442
High:$107.7258
Low:$106.7144
Volume:27,395,846
Date:2024-06-27
Open:$107.93
Close:$107.81
High:$107.975
Low:$107.78
Volume:19,939,415
Date:2024-06-26
Open:$107.5
Close:$107.6
High:$107.695
Low:$107.3915
Volume:26,381,309
Date:2024-06-25
Open:$108.15
Close:$108.19
High:$108.29
Low:$108.015
Volume:16,359,902
Date:2024-06-24
Open:$108.23
Close:$108.23
High:$108.42
Low:$108.17
Volume:18,597,580